范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
2097	1112 JPY	0.36%	2257
6542	1415 JPY	0.14%	42800	115.35 JPY
4633	2700 JPY	0.75%	201400	235.2393 JPY
4218	1993 JPY	0.15%	27200	76.3036 JPY
518A	JPY	0%
6439	410 JPY	2.24%	200	-179.105 JPY
8219	2612 JPY	-0.99%	431200	167.6783 JPY
1466	237 JPY	0.42%	12204
7516	4315 JPY	-0.23%	209700	470.9789 JPY
6200	730 JPY	0.27%	517700	49.5367 JPY
6562	1007 JPY	-1.56%	65800	74.7139 JPY
4634	4370 JPY	-0.57%	105700	210.4621 JPY
3977	564 JPY	-1.4%	2700	-51.5848 JPY
2686	290 JPY	2.11%	100	-30.0478 JPY
4816	2410 JPY	-1.03%	294500	120.5058 JPY
6325	406 JPY	-0.25%	6500	15.788 JPY
1938	3150 JPY	-2.02%	93900	228.031 JPY
6042	4540 JPY	-0.11%	1700	392.4262 JPY
7140	881 JPY	-0.45%	3500	-85.8418 JPY
1595	2066 JPY	0.34%	59001
6464	346 JPY	-3.35%	576900	-696.8832 JPY
5607	676 JPY	-1.02%	8700	129.8175 JPY
2998	776 JPY	-6.73%	224200	59.0016 JPY
9502	2574 JPY	-2.41%	2755000	314.438 JPY
9271	1246 JPY	-1.89%	51500	89.5179 JPY
3826	501 JPY	-2.15%	22800	68.8411 JPY
9159	1639 JPY	2.89%	3200	55.6483 JPY
3361	949 JPY	2.04%	18200	72.8295 JPY
2553	2524 JPY	-0.24%	19950
2001	2864 JPY	-0.1%	240600	241.2418 JPY
1921	2027 JPY	-2.17%	44700	55.8772 JPY
8130	3355 JPY	0%	133800	237.2875 JPY
7299	2197 JPY	1.24%	10000	226.2145 JPY
4071	2197 JPY	-1.92%	213300	87.0696 JPY
4592	2209 JPY	-2.17%	1020200	-48.263 JPY
7386	3345 JPY	0%	21300	209.1675 JPY
244A	1430 JPY	-1.72%	2100	167.9252 JPY
8704	1125 JPY	-2.09%	153100	127.5958 JPY
2515	1606 JPY	0.06%	52910
142A	540 JPY	0.37%	10300	-56.1749 JPY
4356	1800 JPY	-0.39%	2700	160.2326 JPY
1679	61100 JPY	-1.44%	50
4996	718 JPY	-2.18%	653600	36.3942 JPY
9563	295 JPY	1.03%	5400	3.0039 JPY
7604	862 JPY	-0.12%	10400	-47.3856 JPY
3796	508 JPY	-0.39%	6000	9.285 JPY
2282	7164 JPY	0.21%	425700	317.1951 JPY
5208	2654 JPY	0.34%	291100	118.5797 JPY
2804	1896 JPY	-0.68%	43800	188.2152 JPY
1870	2288 JPY	5.93%	500	177.0679 JPY

商品代码	价格	涨跌幅	成交量
3358	151 JPY	+49.50%	23.14 M
3137	290 JPY	+23.40%	4.25 M
7859	268 JPY	+22.94%	13.14 M
5817	2,151 JPY	+22.84%	3.49 M
4438	445 JPY	+21.92%	220.9 K
6085	2,391 JPY	+20.09%	799.1 K
4216	6,080 JPY	+19.69%	24.7 K
6391	4,500 JPY	+18.42%	44.7 K
485A	4,540 JPY	+18.23%	2.67 M
9980	159 JPY	+16.91%	31.11 M
7980	1,047 JPY	+16.72%	551.2 K
7800	1,431 JPY	+16.25%	261.4 K
7719	735 JPY	+15.75%	2.86 M
5451	1,651 JPY	+14.41%	2.03 M
504A	1,070 JPY	+12.16%	468.2 K
6643	6,730 JPY	+11.42%	77 K
6356	1,303 JPY	+10.52%	4.24 M
5597	1,693 JPY	+10.44%	428.4 K
2321	225 JPY	+10.29%	3.27 M
6775	193 JPY	+10.29%	10.3 M
6696	438 JPY	+9.77%	1.8 M
4274	1,618 JPY	+9.69%	637.9 K
2338	103 JPY	+9.57%	2.66 M
5458	1,173 JPY	+9.52%	15.7 K
8746	337 JPY	+9.42%	3.07 M
9876	273 JPY	+9.20%	1.41 M
5726	3,375 JPY	+9.05%	2.18 M
6969	1,090 JPY	+9.00%	153.8 K
6946	8,120 JPY	+8.99%	480.5 K
8944	340 JPY	+8.97%	478.2 K
9640	2,447 JPY	+8.80%	77.3 K
5870	1,123 JPY	+8.71%	76 K
4888	496 JPY	+8.30%	2.24 M
7031	659 JPY	+7.68%	8.1 K
6877	6,340 JPY	+7.64%	253.8 K
7208	1,301 JPY	+7.08%	22.2 K
9252	4,465 JPY	+7.07%	41.3 K
278A	2,741 JPY	+7.07%	310.9 K
7600	688 JPY	+7.00%	702.8 K
290A	1,449 JPY	+6.78%	4.42 M
6197	1,016 JPY	+6.72%	3.61 M
2286	933 JPY	+6.63%	88.2 K
6208	2,867 JPY	+6.58%	1.37 M
1869	1,987 JPY	+6.54%	16.1 K
418A	964 JPY	+6.52%	30 K
7131	4,450 JPY	+6.46%	6.5 K
7886	842 JPY	+6.45%	5.3 K
1436	3,175 JPY	+6.44%	31.9 K
2437	650 JPY	+6.38%	268.9 K
7781	1,634 JPY	+6.31%	26.7 K

商品代码	价格	涨跌幅	成交量
8306	2,820.0 JPY	−5.00%	71.28 M
5016	4,356 JPY	+4.74%	40.92 M
7203	3,944 JPY	+3.11%	44.61 M
7011	5,195 JPY	+3.61%	33.43 M
9984	4,046 JPY	−1.05%	33.87 M
8316	5,727 JPY	−4.50%	20.89 M
7013	4,431 JPY	+2.97%	24.22 M
7974	8,742 JPY	−2.81%	11.65 M
8411	6,810 JPY	−4.77%	13.09 M
1605	4,031 JPY	+6.08%	20.55 M
9104	6,049 JPY	+4.33%	13.49 M
6501	5,069 JPY	−3.00%	15.99 M
6758	3,593 JPY	−1.37%	20.17 M
8058	5,324 JPY	+0.64%	13.34 M
3103	1,951 JPY	+1.72%	35.49 M
8031	6,040 JPY	+2.86%	11.06 M
4063	6,323 JPY	+2.51%	9.56 M
9101	5,599 JPY	+4.28%	10.41 M
4062	9,368 JPY	−1.77%	6.12 M
9107	2,660.0 JPY	+5.85%	19.18 M
9501	667.8 JPY	−4.65%	70.34 M
7003	8,129 JPY	+3.21%	5.58 M
6701	4,278 JPY	−1.29%	10.23 M
8136	5,531 JPY	−3.41%	7.82 M
5838	6,235 JPY	−2.01%	6.75 M
7267	1,553.0 JPY	−1.99%	26.68 M
6981	4,065 JPY	−1.05%	9.62 M
6140	1,659 JPY	+0.55%	23.5 M
6098	6,688 JPY	−2.59%	5.55 M
8766	6,361 JPY	−2.54%	5.61 M
8001	2,230.5 JPY	−1.74%	15.81 M
6954	6,965 JPY	−2.08%	4.79 M
6503	5,994 JPY	+0.05%	5.23 M
6702	3,532 JPY	−1.56%	8.63 M
7182	2,926.0 JPY	−4.41%	10.37 M
9432	152.3 JPY	−0.65%	197.44 M
1662	2,669 JPY	+11.91%	11.2 M
8002	5,925 JPY	−1.38%	5.02 M
8604	1,354.5 JPY	−6.75%	21.41 M
7911	5,823 JPY	+8.54%	4.95 M
4568	2,935.5 JPY	−4.19%	9.77 M
6762	2,336.5 JPY	−3.63%	11.08 M
5108	3,698 JPY	−2.58%	6.87 M
2432	2,764.0 JPY	+3.91%	9.13 M
8591	5,375 JPY	−3.03%	4.56 M
4502	5,794 JPY	−0.43%	4.19 M
5020	1,544.0 JPY	+3.76%	15.51 M
8053	6,607 JPY	−0.84%	3.61 M
5401	629.5 JPY	−1.02%	37.25 M
7936	4,843 JPY	+1.02%	4.71 M

商品代码	价格	涨跌幅	成交量
3205	1,070 JPY	−21.90%	288.5 K
5255	113 JPY	−15.04%	5.6 M
9171	1,910 JPY	−12.30%	330.4 K
6495	243 JPY	−11.64%	2.24 M
4582	147 JPY	−9.26%	7.47 M
4894	7,350 JPY	−9.03%	635.2 K
6173	160 JPY	−8.57%	257.7 K
198A	227 JPY	−8.47%	1.13 M
190A	153 JPY	−8.38%	13.79 M
4597	34 JPY	−8.11%	31.21 M
2323	329 JPY	−8.10%	108.4 K
3856	569 JPY	−8.08%	784.3 K
4596	217 JPY	−8.05%	7.99 M
3681	126 JPY	−8.03%	520.6 K
8103	876 JPY	−7.89%	3 M
9170	3,500 JPY	−7.77%	600
4199	1,131 JPY	−7.60%	107.1 K
462A	941 JPY	−7.56%	327.4 K
5110	2,574.0 JPY	−7.46%	4.34 M
4666	2,085.0 JPY	−7.33%	2.09 M
3803	617 JPY	−7.22%	66.7 K
4446	1,145 JPY	−7.21%	451.3 K
7161	554 JPY	−7.20%	313.9 K
7063	129 JPY	−7.19%	985.6 K
3997	492 JPY	−7.17%	756.3 K
9878	575 JPY	−7.11%	84.3 K
6736	6,540 JPY	−7.10%	173.6 K
2998	776 JPY	−6.73%	224.2 K
3723	2,503 JPY	−6.67%	56.7 K
4707	337 JPY	−6.65%	122.9 K
5136	1,449 JPY	−6.64%	233.7 K
5240	226 JPY	−6.61%	85 K
3266	99 JPY	−6.60%	897.4 K
4885	1,205 JPY	−6.59%	63.3 K
7527	57 JPY	−6.56%	3.61 M
8416	1,129 JPY	−6.54%	140.5 K
9337	1,655 JPY	−6.50%	105.1 K
5132	2,185 JPY	−6.46%	101.4 K
6072	1,035 JPY	−6.33%	1.92 M
343A	1,332 JPY	−6.33%	39.8 K
9610	163 JPY	−6.32%	254.8 K
153A	1,068 JPY	−6.32%	77.9 K
300A	2,602 JPY	−6.23%	56.4 K
7776	347 JPY	−6.22%	1.14 M
8338	665 JPY	−6.21%	5.86 M
4422	318 JPY	−6.19%	88.7 K
4412	2,278 JPY	−6.18%	69.8 K
2673	213 JPY	−6.17%	380.5 K
4880	397 JPY	−6.15%	131.2 K
4686	3,685 JPY	−6.11%	329.8 K