范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
4046	2101 JPY	-7.44%	650900	103.8782 JPY
283A	1160 JPY	-1.19%	665
3069	165 JPY	-3.51%	211700	15.2484 JPY
2292	2986 JPY	-3.68%	113200	253.4534 JPY
285A	19245 JPY	-4.73%	38939900	305.5065 JPY
1570	49290 JPY	-7.33%	7511084
7864	2681 JPY	-4.35%	501500	408.089 JPY
6658	756 JPY	-4.42%	301100	124.2718 JPY
3106	8950 JPY	-3.56%	52400	750.8758 JPY
8739	1965 JPY	-1.75%	227300	161.778 JPY
9900	1817 JPY	-0.66%	151700	49.1181 JPY
6785	2819 JPY	-5.05%	144400	219.332 JPY
7389	5690 JPY	-7.48%	220200	350.2026 JPY
4095	1503 JPY	-4.27%	284900	115.4425 JPY
3944	2603 JPY	-1.03%	1500	284.3459 JPY
9049	7330 JPY	-1.74%	200	943.5314 JPY
4215	868 JPY	-0.12%	189300	57.5377 JPY
3542	2200 JPY	-3.04%	99100	74.1019 JPY
4536	1622 JPY	-3.39%	999000	91.7492 JPY
7851	221 JPY	-5.15%	116500	15.7013 JPY
7564	6740 JPY	-1.03%	500000	243.9725 JPY
6565	1518 JPY	-5.18%	63600	213.714 JPY
6566	1560 JPY	-2.38%	2100	96.188 JPY
1308	3774 JPY	-3.68%	1659074
7870	376 JPY	0.27%	700	32.2586 JPY
4579	836 JPY	-10.3%	1145800	11.399 JPY
2240	5966 JPY	0.66%	1034
1419	3405 JPY	-14.02%	200	138.5391 JPY
7135	142 JPY	0.71%	100	-57.0642 JPY
2372	2790 JPY	0%	22800	66.7384 JPY
5186	4385 JPY	-3.41%	59800	430.7007 JPY
6145	2400 JPY	-7.01%	294400	177.4728 JPY
4097	1072 JPY	-2.55%	116900	76.8973 JPY
2256	225 JPY	-0.44%	85390
3491	1570 JPY	-2.24%	274700	97.355 JPY
8835	860 JPY	-2.71%	52000	53.2183 JPY
5352	4185 JPY	0.48%	83200	503.9411 JPY
4726	2945 JPY	0.03%	17800	411.4587 JPY
3930	907 JPY	0.11%	4200	58.0833 JPY
3541	760 JPY	0%	66600	-2.5459 JPY
224A	1851 JPY	-5.75%	69586
2594	1985 JPY	-0.55%	141100	15.1125 JPY
7266	599 JPY	-1.8%	1000	116.9067 JPY
2216	1285 JPY	-2.73%	261300	80.183 JPY
2763	1257 JPY	0.56%	36100	182.6822 JPY
4416	500 JPY	2.46%	8200	9.9823 JPY
343A	1232 JPY	-6.03%	30200	108.2342 JPY
2254	1151 JPY	-2.21%	229383
1301	5070 JPY	-3.06%	102300	530.2535 JPY
9936	3150 JPY	-0.94%	251700	148.6094 JPY

商品代码	价格	涨跌幅	成交量
4834	1,496 JPY	+25.08%	4 K
4438	447 JPY	+21.80%	3.15 M
8918	10 JPY	+11.11%	187.22 M
2321	303 JPY	+10.18%	8.77 M
6356	1,349 JPY	+9.14%	3.21 M
3415	397 JPY	+9.07%	2.85 M
9087	1,839 JPY	+7.99%	4.3 K
4449	1,018 JPY	+7.16%	1.64 M
220A	1,262 JPY	+7.13%	316.3 K
7806	5,670 JPY	+6.18%	429.5 K
4379	444 JPY	+5.97%	698.1 K
2764	160 JPY	+5.96%	2.07 M
6092	675 JPY	+5.30%	121.3 K
2685	2,905 JPY	+5.06%	717.9 K
3205	845 JPY	+4.97%	2.59 M
9204	403 JPY	+4.68%	514.7 K
3994	3,120 JPY	+4.17%	1.81 M
3080	769 JPY	+4.06%	23.9 K
4397	416 JPY	+4.00%	316.5 K
277A	2,214 JPY	+3.60%	327.8 K
9040	4,350 JPY	+3.57%	1.2 K
5029	600 JPY	+3.27%	17.6 K
4478	2,032 JPY	+3.25%	1.14 M
5973	640 JPY	+3.23%	16.4 K
6189	1,010 JPY	+3.06%	549.2 K
3092	1,159.0 JPY	+3.02%	6.27 M
5588	888 JPY	+3.02%	221.7 K
9272	1,543 JPY	+2.87%	7.4 K
6736	6,480 JPY	+2.86%	76.1 K
9268	444 JPY	+2.78%	1.01 M
3810	223 JPY	+2.76%	406.5 K
3673	756 JPY	+2.72%	1.26 M
4480	1,830 JPY	+2.69%	1.1 M
6571	1,352 JPY	+2.58%	133.1 K
7857	1,375 JPY	+2.54%	1.6 K
264A	579 JPY	+2.48%	297.2 K
4416	500 JPY	+2.46%	8.2 K
2267	2,669.0 JPY	+2.40%	2.75 M
4419	832 JPY	+2.34%	451 K
7462	626 JPY	+2.29%	76.2 K
4494	764 JPY	+2.28%	7 K
2670	2,544.0 JPY	+2.21%	946.6 K
9602	1,521.5 JPY	+2.11%	5.51 M
6176	918 JPY	+2.11%	1.35 M
6460	2,623.5 JPY	+2.04%	2.07 M
2585	1,217 JPY	+2.01%	1.45 M
7345	1,027 JPY	+1.99%	22 K
4704	5,230 JPY	+1.97%	1.82 M
1860	1,600.5 JPY	+1.81%	1.66 M
4676	3,675 JPY	+1.80%	1.73 M

商品代码	价格	涨跌幅	成交量
5016	3,906 JPY	−9.25%	80.33 M
9984	3,706 JPY	−7.16%	59.83 M
8306	2,644.5 JPY	−4.70%	79.34 M
8316	5,199 JPY	−6.53%	31.92 M
7011	4,627 JPY	−5.99%	35.83 M
5802	9,945 JPY	−3.68%	15.2 M
7203	3,520 JPY	−4.92%	34.27 M
7013	3,902 JPY	−7.43%	28.18 M
8411	6,120 JPY	−5.85%	17.26 M
6501	4,750 JPY	−1.35%	22.13 M
6758	3,389 JPY	+0.62%	29.31 M
6594	2,420 JPY	+6.80%	40.83 M
7974	8,702 JPY	+1.33%	11.32 M
8058	4,953 JPY	−6.81%	18.27 M
8031	5,564 JPY	−6.63%	13.33 M
7003	6,909 JPY	−11.25%	9.76 M
4062	7,950 JPY	−7.75%	8.12 M
4063	5,934 JPY	−2.99%	9.92 M
6098	6,760 JPY	−0.35%	8.21 M
1605	3,872 JPY	−3.61%	13.91 M
9501	637.6 JPY	+0.03%	82.82 M
6701	4,192 JPY	+0.58%	12.54 M
9432	151.2 JPY	−0.59%	344.51 M
6503	5,469 JPY	−2.93%	9.34 M
8001	2,066.5 JPY	−4.06%	24.39 M
7267	1,450.5 JPY	−2.72%	34.65 M
8136	5,373 JPY	+0.69%	8.76 M
8766	6,023 JPY	−1.57%	7.74 M
6981	3,657 JPY	−1.96%	12.1 M
8002	5,251 JPY	−8.79%	8.33 M
3103	1,765 JPY	+7.03%	24.56 M
9104	5,898 JPY	−1.80%	7.29 M
6762	2,104.5 JPY	+0.50%	19.91 M
8053	5,867 JPY	−7.27%	7.11 M
6301	7,027 JPY	−2.86%	5.62 M
6702	3,443 JPY	+0.61%	10.99 M
6954	6,202 JPY	−6.09%	5.86 M
2914	5,673 JPY	−2.29%	5.89 M
4502	5,608 JPY	−2.08%	5.85 M
5401	605.2 JPY	−2.43%	53.93 M
6723	2,625.0 JPY	−3.71%	12.16 M
7182	2,725.0 JPY	−5.10%	11.51 M
9101	5,395 JPY	−2.85%	5.8 M
4506	1,887.5 JPY	−3.65%	16.37 M
8473	2,866.0 JPY	−6.13%	10.7 M
2768	6,267 JPY	−8.92%	4.53 M
9107	2,525.0 JPY	−1.75%	11.2 M
8802	4,851 JPY	−4.60%	5.65 M
8591	4,862 JPY	−5.52%	5.61 M
5838	5,585 JPY	−6.10%	4.87 M

商品代码	价格	涨跌幅	成交量
4596	131 JPY	−20.61%	17.09 M
4151	2,231.0 JPY	−18.31%	551 K
6085	2,391 JPY	−17.30%	473 K
7980	1,131 JPY	−16.04%	1.48 M
9130	1,420 JPY	−15.98%	2.77 M
1515	3,395 JPY	−15.44%	2.96 M
4052	319 JPY	−15.16%	573.6 K
6208	2,411 JPY	−14.78%	774.2 K
3628	483 JPY	−14.21%	86.2 K
5343	217 JPY	−13.20%	78.8 K
4591	86 JPY	−13.13%	8.13 M
7774	693 JPY	−12.61%	574.1 K
4274	1,563 JPY	−12.49%	650.7 K
5726	2,875 JPY	−12.21%	2.16 M
5817	1,649 JPY	−12.19%	1.55 M
6614	771 JPY	−11.99%	154.4 K
4263	924 JPY	−11.92%	427.7 K
3997	444 JPY	−11.90%	1.59 M
7836	82 JPY	−11.83%	8.86 M
6081	358 JPY	−11.82%	1.79 M
6469	3,705 JPY	−11.79%	294.8 K
3168	1,485 JPY	−11.76%	415 K
4316	1,131 JPY	−11.29%	370.3 K
9610	143 JPY	−11.18%	705.1 K
6521	2,960 JPY	−11.11%	439.2 K
9115	787 JPY	−11.07%	2.02 M
1381	3,500 JPY	−11.05%	52.1 K
6235	2,823 JPY	−10.95%	1.82 M
5541	3,080 JPY	−10.85%	876.2 K
3446	2,003 JPY	−10.70%	177.3 K
5714	9,842 JPY	−10.57%	1.48 M
6656	534 JPY	−10.55%	182.2 K
5820	1,009 JPY	−10.55%	196.4 K
505A	1,350 JPY	−10.54%	240.2 K
5310	5,180 JPY	−10.54%	442 K
5202	527 JPY	−10.53%	3.63 M
5707	1,448 JPY	−10.51%	1.28 M
7161	487 JPY	−10.48%	345.4 K
6653	2,281 JPY	−10.44%	425.9 K
6634	103 JPY	−10.43%	356 K
206A	181 JPY	−10.40%	967.5 K
4888	440 JPY	−10.39%	2.25 M
4579	836 JPY	−10.30%	1.15 M
5010	270 JPY	−10.30%	1.17 M
1434	1,842 JPY	−10.19%	142.6 K
6203	1,610 JPY	−10.16%	577.4 K
3905	1,536 JPY	−10.12%	1.01 M
6696	400 JPY	−10.11%	426.2 K
7014	4,725 JPY	−10.00%	2.33 M
6366	1,119 JPY	−9.98%	10.58 M