范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
9347	3000 JPY	-0.99%	51300	233.157 JPY
9268	468 JPY	-0.21%	125500	-16.6728 JPY
7192	660 JPY	0.61%	18700	73.9236 JPY
8345	2040 JPY	0.49%	402300	121.4314 JPY
7350	2304 JPY	0%	200	371.7175 JPY
norinchukin-zenkyoren 535A	2150 JPY	3.46%	18
3328	3985 JPY	0%	23400	92.5 JPY
3834	647 JPY	-0.46%	29200	54.9828 JPY
9170	3700 JPY	0%	100	194.0558 JPY
3137	232 JPY	1.75%	49300	-0.2086 JPY
3788	2058 JPY	-2.05%	17500	87.5478 JPY
7327	1960 JPY	-1.8%	778300	160.4065 JPY
3277	1411 JPY	-1.05%	4300	157.2199 JPY
3001	2722 JPY	-0.58%	27900	180.5333 JPY
1325	343 JPY	-1.41%	62060
9658	949 JPY	-0.11%	54000	78.593 JPY
7327	1960 JPY	-1.8%	778300	160.4065 JPY
6412	1910 JPY	0.63%	164400	96.6976 JPY
8887	406 JPY	-0.98%	40800	138.5161 JPY
9363	499 JPY	-0.4%	16600	58.1076 JPY
5697	680 JPY	0.44%	1300	94.1981 JPY
8367	1538 JPY	-1.47%	407600	101.9621 JPY
9250	1072 JPY	-1.11%	600	-413.4023 JPY
7923	1178 JPY	-0.51%	1700	132.2274 JPY
1926	3905 JPY	-0.26%	84700	281.8582 JPY
7046	1341 JPY	-0.67%	500	67.9821 JPY
7707	230 JPY	2.22%	97700	-1.2868 JPY
7447	1788 JPY	1.42%	70300	82.691 JPY
7270	2569 JPY	1.24%	3149000	141.9019 JPY
7814	632 JPY	-0.32%	13400	140.4237 JPY
6347	281 JPY	-1.06%	76200	0.9257 JPY
1622	35890 JPY	1.41%	319
5950	174 JPY	-0.57%	25400	-2.1144 JPY
7270	2569 JPY	1.24%	3149000	141.9019 JPY
4886	2854 JPY	-1.11%	79900	172.9117 JPY
1921	2024 JPY	427.08%	200	365.1861 JPY
7609	2883 JPY	0.35%	60300	232.5154 JPY
1376	1453 JPY	-1.09%	14600	115.269 JPY
6383	6446 JPY	1.19%	1187700	202.5126 JPY
9369	2939 JPY	-1.94%	27900	106.0889 JPY
9441	3125 JPY	0%	7000	261.3932 JPY
5870	1045 JPY	1.16%	9400	95.1539 JPY
7212	791 JPY	2.46%	56200	-154.6422 JPY
7472	3860 JPY	0.13%	1600	303.7143 JPY
7565	5980 JPY	-1.48%	800	690.1638 JPY
4366	453 JPY	-0.22%	70900	26.0819 JPY
6430	2075 JPY	-26.47%	500	524.3786 JPY
3395	2730 JPY	-0.36%	78900	115.7173 JPY
383A	2456 JPY	1.11%	725
2523	2900 JPY	0%	10

商品代码	价格	涨跌幅	成交量
3936	199 JPY	+33.56%	18.38 M
3444	1,449 JPY	+26.11%	1.43 M
7794	1,584 JPY	+23.36%	1.88 M
4371	1,400 JPY	+22.27%	1.56 M
7271	1,313 JPY	+19.69%	878 K
6779	1,959 JPY	+19.16%	3.93 M
4691	2,196 JPY	+18.57%	740.8 K
281A	958 JPY	+18.56%	2.64 M
523A	2,221 JPY	+18.39%	2.61 M
2962	983 JPY	+18.01%	92.8 K
6838	1,750 JPY	+17.69%	2.1 M
6800	4,690 JPY	+17.54%	523.6 K
6217	1,075 JPY	+16.22%	15.3 K
3591	5,042 JPY	+16.12%	1.11 M
6029	202 JPY	+16.09%	1.12 M
7376	808 JPY	+15.43%	74.7 K
1449	288 JPY	+15.20%	12.9 K
4564	31 JPY	+14.81%	58.78 M
6166	895 JPY	+14.16%	2.7 M
8783	228 JPY	+13.43%	5.37 M
9610	146 JPY	+13.18%	470.4 K
9227	1,196 JPY	+12.72%	2.57 M
4892	709 JPY	+12.54%	687.2 K
5817	1,655 JPY	+11.60%	1.61 M
7746	1,056 JPY	+11.28%	4.41 M
8918	10 JPY	+11.11%	289.23 M
3070	121 JPY	+11.01%	12.33 M
3439	780 JPY	+9.86%	22.4 K
247A	1,357 JPY	+9.70%	3.5 M
6962	753 JPY	+9.45%	1.17 M
6085	3,960 JPY	+9.39%	730 K
4960	792 JPY	+9.24%	684.6 K
5578	1,131 JPY	+9.17%	217.4 K
4082	2,545 JPY	+9.09%	1.44 M
5532	4,270 JPY	+9.07%	165.9 K
7771	421 JPY	+8.79%	1.34 M
5575	793 JPY	+8.63%	72.1 K
6521	4,385 JPY	+8.27%	760.8 K
3192	451 JPY	+8.15%	106.5 K
7810	200 JPY	+8.11%	706.9 K
4664	966 JPY	+7.93%	463.3 K
4597	41 JPY	+7.89%	88.77 M
5189	3,730 JPY	+7.80%	13.1 K
4676	4,066 JPY	+7.77%	1.76 M
7777	587 JPY	+7.71%	6.96 M
2930	141 JPY	+7.63%	1.73 M
332A	1,626 JPY	+7.40%	488.7 K
3105	1,954.5 JPY	+7.39%	3.63 M
7220	3,360 JPY	+7.35%	990.2 K
5337	746 JPY	+7.18%	56.3 K

商品代码	价格	涨跌幅	成交量
9984	4,774 JPY	+5.46%	60.48 M
5803	5,529 JPY	−4.04%	49.03 M
5016	4,817 JPY	−1.67%	23.87 M
7011	4,506 JPY	+3.09%	22.51 M
8306	2,870.5 JPY	+0.02%	24.11 M
4063	6,773 JPY	−1.94%	9.39 M
3103	3,745 JPY	+21.39%	14.4 M
6723	2,972.5 JPY	+6.35%	17.62 M
8766	7,175 JPY	+3.49%	7.28 M
7974	8,507 JPY	−1.25%	5.88 M
7203	3,390 JPY	+1.41%	14.59 M
6981	4,738 JPY	+3.00%	10.08 M
5802	9,976 JPY	0.00%	4.76 M
6501	5,153 JPY	−0.08%	8.85 M
8411	6,775 JPY	+0.10%	6.36 M
8316	5,575 JPY	−0.41%	7.6 M
4062	9,575 JPY	+3.68%	4.25 M
7013	3,153 JPY	+1.06%	12.84 M
8058	4,910 JPY	−0.85%	8.03 M
6758	3,384 JPY	−0.32%	11.57 M
6954	6,503 JPY	+4.42%	5.98 M
1605	3,843 JPY	−3.56%	9.95 M
6762	2,542.0 JPY	−2.83%	14.36 M
6503	6,088 JPY	+4.98%	5.91 M
4506	2,073.0 JPY	−5.94%	16.68 M
6098	7,625 JPY	+1.34%	4.45 M
7012	3,130 JPY	+1.95%	10.28 M
7267	1,341.0 JPY	+3.11%	23.09 M
6506	5,420 JPY	+4.49%	5.49 M
6525	6,738 JPY	+0.31%	4.28 M
4519	8,844 JPY	+5.93%	3.23 M
8031	5,836 JPY	+0.62%	4.74 M
9501	611.5 JPY	−2.00%	41.38 M
6752	2,982.5 JPY	+2.95%	8.05 M
6702	3,753 JPY	−0.45%	6.25 M
6301	7,000 JPY	+4.48%	3.34 M
4568	3,000.0 JPY	+2.08%	7.28 M
6976	6,222 JPY	+0.31%	3.48 M
6701	4,327 JPY	−0.02%	4.96 M
9432	153.5 JPY	−0.32%	139.12 M
8001	1,975.5 JPY	+0.28%	10.72 M
9104	6,106 JPY	−3.19%	3.47 M
3436	2,110.0 JPY	+0.72%	9.89 M
8308	1,953.5 JPY	−0.64%	10.06 M
7003	5,623 JPY	−0.37%	3.29 M
6594	2,408 JPY	+6.17%	7.45 M
186A	1,454 JPY	+8.10%	12.11 M
4502	5,575 JPY	−0.20%	3.11 M
9101	5,908 JPY	−3.08%	2.93 M
9433	2,626.5 JPY	+1.39%	6.56 M

商品代码	价格	涨跌幅	成交量
3856	535 JPY	−15.75%	902 K
2437	557 JPY	−15.22%	436.9 K
7477	2,089 JPY	−13.82%	36.9 K
3083	1,066 JPY	−12.77%	865.8 K
4092	3,285 JPY	−9.75%	472.6 K
7375	1,862 JPY	−8.95%	1.11 M
6227	7,500 JPY	−7.64%	1.12 M
446A	1,472 JPY	−7.60%	500.9 K
9941	1,167 JPY	−7.45%	37.1 K
8105	159 JPY	−7.02%	3.35 M
550A	3,330 JPY	−6.98%	242.1 K
6580	1,184 JPY	−6.70%	213.1 K
6173	126 JPY	−6.67%	157 K
5856	30 JPY	−6.25%	4.74 M
1663	4,880 JPY	−6.15%	227.1 K
6555	427 JPY	−5.95%	26.9 K
196A	290 JPY	−5.84%	199.8 K
9166	624 JPY	−5.74%	1.94 M
9701	4,295 JPY	−5.60%	8.4 K
149A	828 JPY	−5.59%	84.4 K
3673	890 JPY	−5.52%	668.8 K
3557	619 JPY	−5.50%	130.8 K
9145	624 JPY	−5.45%	100.6 K
4379	470 JPY	−5.43%	349.5 K
8715	1,474 JPY	−5.33%	1.17 M
338A	2,883 JPY	−5.16%	173.4 K
4422	1,325 JPY	−5.15%	4.03 M
3930	1,182 JPY	−5.06%	69.6 K
3664	38 JPY	−5.00%	6.74 M
8237	1,894 JPY	−4.97%	427.2 K
4816	2,740 JPY	−4.96%	796.9 K
2195	466 JPY	−4.90%	296 K
4011	2,235 JPY	−4.89%	31.2 K
4107	5,520 JPY	−4.83%	477.1 K
6298	1,231 JPY	−4.80%	388 K
304A	1,952 JPY	−4.73%	6 K
8338	589 JPY	−4.69%	2.08 M
5129	414 JPY	−4.61%	525.5 K
3111	229 JPY	−4.58%	50.9 K
4889	1,380 JPY	−4.56%	427.2 K
2884	713 JPY	−4.55%	637.3 K
5039	1,270 JPY	−4.51%	200
5341	298 JPY	−4.49%	1.13 M
4776	2,180 JPY	−4.47%	569.4 K
7603	107 JPY	−4.46%	783.9 K
462A	818 JPY	−4.44%	272 K
7090	924 JPY	−4.25%	2.6 K
6465	5,078 JPY	−4.24%	800.8 K
472A	525 JPY	−4.20%	98.2 K
276A	3,145 JPY	−4.12%	55.2 K