PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
2244 3608 JPY 2.97% 208540
6200 582 JPY 0% 313300 49.9028 JPY
6225 2085 JPY 1.46% 800 153.4 JPY
6293 873 JPY -0.46% 137700 -78.1141 JPY
4502 5087 JPY 0.1% 2110000 119.8703 JPY
8031 4970 JPY -15.25% 700 290.8564 JPY
2163 1912 JPY 0.31% 30700 124.5677 JPY
1615 712 JPY 2.2% 6147260
9766 18915 JPY -0.18% 216300 737.7949 JPY
3071 101 JPY 1% 63400 6.9503 JPY
4881 63 JPY 5% 329400 -39.4089 JPY
3770 439 JPY 0% 14300 16.6804 JPY
5192 3985 JPY 1.27% 25800 263.3447 JPY
7381 1004 JPY 1.52% 298100 55.7131 JPY
2789 466 JPY 0.65% 1900 41.6319 JPY
6338 1600 JPY 7.02% 26200 47.326 JPY
5039 1001 JPY -3.75% 600 77.1744 JPY
6147 167 JPY 2.45% 34200 -81.2253 JPY
3160 557 JPY -0.71% 9500 -1.6553 JPY
501A 1750 JPY 0% 100
6284 9210 JPY 4.3% 18500 568.0709 JPY
4450 1924 JPY 0.16% 4400 111.4945 JPY
8892 1112 JPY 0.18% 82500 127.2158 JPY
157A 801 JPY 4.43% 13500 -42.7432 JPY
6492 14750 JPY 3.07% 35400 683.8951 JPY
5108 3526 JPY 3.83% 2542800 262.5553 JPY
183A 453 JPY 2.07% 230
4116 1065 JPY 3.5% 92400 118.4921 JPY
5836 1190 USD 1.62% 100
4559 2126 JPY -0.79% 34600 191.8024 JPY
198A 131 JPY -2.24% 55900 -21.835 JPY
6504 10490 JPY 77.5% 100 642.6889 JPY
8377 1913 JPY 4.82% 400 310.29 JPY
3189 107 JPY 0.94% 109100 -332.19 JPY
7914 1519 JPY -1.17% 42300 141.4626 JPY
3493 116000 JPY -1.02% 14478 4634.5403 JPY
163A 22330 JPY 6.01% 14856
7992 103 JPY 0% 7300 -5.2916 JPY
8111 2175 JPY 0.18% 571500 175.7547 JPY
2844 5689 JPY 0.9% 738
9432 146 JPY -0.74% 187993100 12.607 JPY
4892 533 JPY -0.74% 30700 -90.5246 JPY
6373 1336 JPY 0.3% 8400 87.5836 JPY
1827 1227 JPY 7.44% 7200 127.6041 JPY
3480 6930 JPY -1% 132300 313.9198 JPY
2086 3003 JPY 1.45% 177
7187 1288 JPY 1.98% 67300 137.9267 JPY
7769 3630 JPY 2.98% 22500 285.7988 JPY
7133 1032 JPY -0.48% 5600 68.401 JPY
9274 977 JPY 2.95% 69400 87.4395 JPY
商品代码 价格 涨跌幅 成交量
6548 139 JPY +36.27% 3.13 M
7435 1,393 JPY +27.45% 513.3 K
5367 1,461 JPY +24.66% 2.49 M
6327 3,745 JPY +22.99% 519.8 K
6387 14,900 JPY +21.14% 371.1 K
460A 885 JPY +20.41% 204.2 K
7083 897 JPY +20.08% 75.7 K
3926 282 JPY +17.50% 851.5 K
3664 27 JPY +17.39% 6.57 M
7048 138 JPY +15.97% 3.67 M
4462 3,665 JPY +15.43% 182.4 K
3441 2,716 JPY +14.65% 273.8 K
4100 1,757 JPY +13.21% 216.9 K
2437 452 JPY +12.72% 302.4 K
5572 3,465 JPY +12.32% 415.7 K
6264 2,600 JPY +12.31% 2.51 M
4691 2,175 JPY +12.23% 182.1 K
3350 260 JPY +12.07% 19.88 M
6363 3,020 JPY +12.06% 547.9 K
4022 2,179 JPY +12.03% 1.43 M
212A 2,567 JPY +11.66% 783 K
6498 2,522 JPY +11.64% 481.9 K
6407 7,400 JPY +11.45% 1.07 M
4316 130 JPY +11.11% 1.44 M
6997 4,635 JPY +11.02% 1.16 M
429A 4,085 JPY +11.01% 908.2 K
1885 2,338 JPY +10.75% 857.5 K
6668 3,265 JPY +10.75% 75.3 K
5715 4,120 JPY +10.60% 246.5 K
6584 1,015 JPY +10.57% 1.28 M
1803 2,717.0 JPY +10.40% 3.18 M
6266 4,080 JPY +10.27% 244 K
1515 2,563 JPY +10.00% 855.4 K
6471 1,211.5 JPY +9.99% 2 M
4092 5,070 JPY +9.98% 340.9 K
9204 441 JPY +9.98% 434.3 K
1942 6,346 JPY +9.93% 990.1 K
219A 1,762 JPY +9.92% 1.08 M
5101 7,769 JPY +9.92% 784.9 K
556A 3,270 JPY +9.55% 86 K
3498 6,330 JPY +9.52% 807.5 K
6278 26,840 JPY +9.46% 326.1 K
6994 1,173 JPY +9.32% 744.7 K
4966 26,370 JPY +9.15% 41.5 K
7202 2,328.5 JPY +9.06% 2.69 M
3657 310 JPY +8.77% 540 K
5889 2,357 JPY +8.62% 532.1 K
6143 2,026 JPY +8.57% 424.2 K
4369 3,815 JPY +8.53% 409.4 K
5029 690 JPY +8.49% 7.2 K
商品代码 价格 涨跌幅 成交量
285A 90,670 JPY +11.66% 28.79 M
6976 19,340 JPY +22.99% 30.22 M
9984 7,155 JPY +10.55% 60.58 M
6146 85,400 JPY +6.88% 3.79 M
8035 73,280 JPY +7.76% 3.67 M
6981 10,060 JPY +17.58% 26.54 M
6857 29,040 JPY +6.28% 8.23 M
4062 22,550 JPY +18.03% 8.27 M
6920 48,100 JPY +9.32% 3.8 M
8306 3,263 JPY +3.19% 44.4 M
5803 4,378 JPY +2.87% 31.76 M
8316 6,555 JPY +2.33% 13.76 M
5706 45,430 JPY +3.49% 1.93 M
5801 44,790 JPY +6.41% 1.92 M
6525 9,708 JPY +9.39% 7.02 M
8411 7,785 JPY +2.94% 8.45 M
3436 4,334 JPY +18.64% 14.68 M
7203 2,907.5 JPY +4.76% 21.24 M
4004 18,615 JPY +9.82% 3.24 M
7011 3,690 JPY +4.24% 15.79 M
6762 3,906 JPY +11.47% 13.97 M
5802 11,470 JPY +4.56% 4.4 M
7013 2,704.5 JPY +11.30% 17.19 M
5016 3,825 JPY +7.53% 11.85 M
9983 81,050 JPY +0.65% 539.4 K
6501 4,752 JPY +2.04% 9.09 M
7974 7,104 JPY −0.98% 6 M
6723 4,478 JPY +2.82% 9.45 M
7735 14,830 JPY +6.35% 2.47 M
4063 7,522 JPY +4.65% 4.61 M
6752 4,011 JPY +5.55% 8.56 M
6861 76,040 JPY +4.71% 439.2 K
6758 3,307 JPY +0.46% 9.67 M
2914 6,077 JPY −1.62% 4.92 M
6954 7,298 JPY +5.01% 4.04 M
3110 19,870 JPY +8.11% 1.46 M
8766 7,326 JPY +0.01% 3.91 M
8058 4,747 JPY +1.37% 5.72 M
9432 146.8 JPY −0.81% 182.2 M
6701 3,843 JPY −0.93% 6.74 M
8031 4,852 JPY −0.70% 4.9 M
6503 5,885 JPY +6.13% 3.87 M
6526 2,387.0 JPY +5.39% 9.43 M
5713 9,221 JPY +6.75% 2.35 M
7012 2,912.0 JPY +2.75% 7.16 M
6506 6,686 JPY +5.54% 2.94 M
6361 6,157 JPY +11.82% 3.05 M
6098 10,745 JPY −0.42% 1.72 M
6227 8,270 JPY +5.35% 2.18 M
2802 5,110 JPY −0.93% 3.49 M
商品代码 价格 涨跌幅 成交量
218A 738 JPY −28.90% 289 K
462A 321 JPY −19.95% 1.94 M
3444 868 JPY −16.78% 646.4 K
4075 848 JPY −16.04% 135 K
3853 1,473 JPY −14.86% 1.94 M
290A 1,330 JPY −14.30% 3.6 M
402A 583 JPY −14.26% 5.65 M
6731 128 JPY −13.51% 2 M
8105 199 JPY −13.48% 8.78 M
5252 665 JPY −12.84% 20.2 K
4346 736 JPY −12.80% 1.09 M
3825 243 JPY −11.96% 14.33 M
278A 7,150 JPY −11.73% 691.2 K
6072 1,004 JPY −11.62% 6.05 M
6656 1,167 JPY −11.32% 794.4 K
441A 220 JPY −11.29% 134.8 K
8013 324 JPY −11.23% 43.1 K
3845 191 JPY −10.75% 172.2 K
9240 425 JPY −10.71% 69.3 K
4378 654 JPY −10.53% 727 K
7831 68 JPY −10.53% 169.2 K
6666 855 JPY −10.19% 685.1 K
9603 917 JPY −10.01% 2.45 M
2923 6,810 JPY −9.92% 36.1 K
2776 92 JPY −9.80% 1.68 M
324A 696 JPY −9.73% 119.8 K
6085 310 JPY −9.62% 3.02 M
9256 3,025 JPY −9.43% 141.1 K
9348 502 JPY −8.89% 4 M
9444 228 JPY −8.80% 46.5 K
485A 2,342 JPY −8.59% 2.78 M
5342 442 JPY −8.49% 3.2 K
9468 3,124 JPY −7.27% 669.7 K
5721 64 JPY −7.25% 1.79 M
190A 90 JPY −7.22% 2.16 M
3030 860 JPY −7.13% 218.2 K
9236 1,029 JPY −6.79% 52.3 K
9235 500 JPY −6.72% 157 K
9704 28 JPY −6.67% 1.55 M
7689 339 JPY −6.61% 16 K
7694 429 JPY −6.54% 17.4 K
3907 870 JPY −6.45% 103.2 K
3653 574 JPY −6.36% 81.3 K
8938 283 JPY −6.29% 17.6 K
7985 715 JPY −6.17% 4.6 K
7777 337 JPY −6.13% 7.64 M
6336 1,644 JPY −6.06% 353.2 K
7069 1,214 JPY −6.04% 12.5 K
9647 6,750 JPY −5.59% 200
9258 271 JPY −5.57% 2.2 K
版块名称 股息收益率 涨跌幅 产业数量
工业名称 股息收益率 涨跌幅 产业数量