PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6858 924 JPY 2.44% 82700 40.2025 JPY
      9704 31 JPY 6.9% 2760100 4.51 JPY
      8137 3795 JPY 0.4% 50200 212.305 JPY
      9009 1081 JPY -0.18% 1924100 99.5846 JPY
      2485 530 JPY -8.46% 200 32.4376 JPY
      9478 512 JPY -3.94% 12600 39.7305 JPY
      309A 700 JPY 0% 100
      3024 999 JPY -0.2% 2000 93.6937 JPY
      4772 69 JPY 2.99% 215000 5.1527 JPY
      6118 1133 JPY 1.71% 186300 77.3501 JPY
      6245 1933 JPY 4.26% 105000 86.7914 JPY
      5576 2810 JPY 0.07% 1600 259.2682 JPY
      8850 4515 JPY 0% 83100 526.6082 JPY
      9365 1505 JPY -2.59% 500 246.9923 JPY
      7585 417 JPY 0% 6600 -49.3111 JPY
      1768 1020 JPY 2.31% 8900 187.1164 JPY
      2875 9796 JPY 0.38% 1308000 713.2576 JPY
      5970 2105 JPY 0.57% 77700 314.3069 JPY
      9259 788 JPY 0.77% 10500 86.3629 JPY
      5191 2594 JPY 0.08% 63200 280.397 JPY
      2068 38950 JPY 1.83% 3
      7508 1353 JPY 1.58% 48400 109.033 JPY
      4445 1520 JPY 0.66% 2500 105.7105 JPY
      7925 1926 JPY 6.12% 91500 125.1373 JPY
      190A 68 JPY -4.23% 1785500 -20.6796 JPY
      2734 1020 JPY 0.79% 136100 104.0742 JPY
      512A 1120 JPY 0.09% 1653
      9248 1565 JPY -1.7% 12600 270.6265 JPY
      448A 261 JPY 0% 6660
      6182 527 JPY 5.82% 57200 4.4257 JPY
      1308 4210 JPY 0.74% 111660
      4827 830 JPY 0.12% 100 215.7606 JPY
      1676 43870 JPY 1.93% 182
      311A 700 JPY 0% 600 -38.0249 JPY
      4072 3570 JPY -1.92% 200 188.9625 JPY
      6249 2484 JPY 0.4% 14100 232.586 JPY
      6459 1732 JPY 0.99% 60300 102.6695 JPY
      8996 860 JPY -4.97% 100 135.1441 JPY
      7726 1575 JPY 9.07% 89700 -17.0816 JPY
      4689 409 JPY -0.78% 18867400 27.7395 JPY
      6912 2076 JPY 0.05% 4700 193.3461 JPY
      5446 1202 JPY -2.28% 4900 -87.9889 JPY
      8289 960 JPY -1.84% 62800 -165.3422 JPY
      5713 8607 JPY -7.18% 3982200 649.9549 JPY
      4028 3115 JPY 2.47% 165000 434.7691 JPY
      2557 4076 JPY 0.74% 500
      9225 998 JPY 0% 100 45.5986 JPY
      4934 580 JPY -1.53% 17800 28.7562 JPY
      571A 501 JPY -0.02% 510
      492A 984 JPY 0.29% 90
      商品代码 价格 涨跌幅 成交量
      9256 2,540 JPY +24.51% 652.5 K
      4531 423 JPY +23.32% 1.54 M
      5985 2,014 JPY +22.06% 3.49 M
      6561 918 JPY +19.38% 423 K
      5817 1,049 JPY +16.69% 102.5 K
      6620 702 JPY +16.61% 1.25 M
      5803 5,161 JPY +15.69% 3.13 M
      6217 1,113 JPY +15.58% 987.5 K
      6844 3,945 JPY +15.01% 620.8 K
      6862 2,540 JPY +14.67% 1.4 M
      6522 1,009 JPY +14.53% 3.9 M
      2673 103 JPY +14.44% 3.65 M
      6668 3,765 JPY +14.09% 179.7 K
      3845 220 JPY +13.40% 268.9 K
      9704 35 JPY +12.90% 2.04 M
      8254 281 JPY +12.85% 2.64 M
      3441 3,700 JPY +11.61% 192.8 K
      9941 1,487 JPY +10.97% 120.4 K
      6740 55 JPY +10.00% 94.64 M
      6840 912 JPY +9.75% 1.25 M
      7726 1,575 JPY +9.07% 89.7 K
      3803 554 JPY +8.63% 184.7 K
      7717 8,430 JPY +8.35% 1.28 M
      4691 2,534 JPY +8.29% 160.1 K
      6914 4,485 JPY +8.20% 341.4 K
      6777 28,910 JPY +8.20% 261.6 K
      469A 1,550 JPY +8.09% 7 K
      6338 1,719 JPY +7.98% 69.8 K
      6521 5,060 JPY +7.89% 612.6 K
      7713 2,507 JPY +7.78% 152.8 K
      6754 4,333 JPY +7.73% 2.63 M
      4973 6,150 JPY +7.71% 207.6 K
      2134 28 JPY +7.69% 18.03 M
      5816 1,829 JPY +7.46% 110.7 K
      5820 751 JPY +7.44% 200.1 K
      6492 16,730 JPY +7.24% 38.9 K
      6104 4,430 JPY +7.13% 371.8 K
      6769 1,152 JPY +7.06% 200.8 K
      247A 753 JPY +6.96% 2.22 M
      268A 2,820 JPY +6.82% 4.72 M
      4625 765 JPY +6.69% 50 K
      6962 991 JPY +6.67% 2.07 M
      9247 2,126 JPY +6.67% 1.4 M
      6343 144 JPY +6.67% 7.42 M
      325A 4,040 JPY +6.60% 141.1 K
      5951 1,125 JPY +6.23% 45.6 K
      9982 2,798 JPY +6.23% 23.5 K
      8202 155 JPY +6.16% 1.49 M
      6634 91 JPY +5.81% 10.76 M
      7886 735 JPY +5.76% 6.5 K
      商品代码 价格 涨跌幅 成交量
      285A 108,600 JPY +12.07% 34.87 M
      9984 7,111 JPY −1.08% 79.51 M
      6981 11,750 JPY +0.04% 47.36 M
      6976 19,315 JPY −2.74% 23.91 M
      8035 75,360 JPY −0.95% 6.11 M
      6857 31,740 JPY +4.75% 9.89 M
      6920 55,100 JPY −2.39% 5.37 M
      4062 24,560 JPY −4.49% 11.2 M
      5016 4,747 JPY +8.63% 56.19 M
      6146 84,900 JPY −0.11% 2.06 M
      8306 3,278 JPY −2.85% 53.41 M
      5802 13,485 JPY +10.53% 12.93 M
      8316 6,482 JPY −3.66% 20.05 M
      8411 7,884 JPY −4.42% 14.73 M
      5706 48,820 JPY +1.50% 2.14 M
      9983 83,100 JPY −1.19% 1.26 M
      6723 4,734 JPY +4.04% 21.29 M
      6758 3,140 JPY −3.38% 30.03 M
      7011 3,917 JPY −1.29% 23.85 M
      6501 4,764 JPY −0.75% 18.58 M
      8058 4,540 JPY −0.66% 18.85 M
      7203 2,776.5 JPY −0.61% 28.79 M
      5801 53,360 JPY +15.10% 1.46 M
      6861 77,700 JPY +0.23% 984.9 K
      6752 4,419 JPY +2.65% 16.57 M
      6525 10,165 JPY +5.02% 6.98 M
      4004 18,390 JPY −0.16% 3.84 M
      6762 3,909 JPY +1.40% 18.01 M
      7735 16,745 JPY +1.95% 3.78 M
      8766 7,194 JPY −1.77% 8.66 M
      4063 7,310 JPY −2.00% 8.26 M
      8031 4,716 JPY −0.06% 12.41 M
      9432 144.4 JPY −2.37% 400.14 M
      2802 5,790 JPY +0.05% 9.51 M
      7974 7,076 JPY −1.26% 7.26 M
      6098 10,865 JPY −2.69% 4.64 M
      6701 3,756 JPY −5.46% 13.18 M
      6526 2,630.0 JPY +1.00% 18.41 M
      7013 2,817.0 JPY −1.71% 16.52 M
      3110 19,500 JPY +1.62% 2.3 M
      6954 7,473 JPY −1.62% 5.99 M
      6971 3,680 JPY −0.30% 12.05 M
      3436 4,254 JPY −1.53% 10.3 M
      6702 3,211 JPY −3.95% 13.37 M
      6963 5,509 JPY +5.94% 7.77 M
      9433 2,721.5 JPY +0.22% 14.91 M
      8591 6,325 JPY −2.12% 6.39 M
      6503 6,051 JPY −0.08% 6.59 M
      6273 72,840 JPY +0.33% 543.9 K
      6367 23,890 JPY +0.40% 1.59 M
      商品代码 价格 涨跌幅 成交量
      6228 562 JPY −20.96% 366.4 K
      3681 13 JPY −18.75% 1.05 M
      4840 631 JPY −18.05% 1.08 M
      5856 5 JPY −16.67% 3.02 M
      6327 5,190 JPY −15.61% 1.94 M
      2345 122 JPY −14.69% 1.76 M
      4888 352 JPY −14.56% 1.22 M
      1401 1,321 JPY −14.28% 169.3 K
      5367 1,609 JPY −13.03% 3.4 M
      4378 564 JPY −12.01% 236.4 K
      446A 1,178 JPY −11.16% 1.11 M
      4392 1,143 JPY −10.70% 3.01 M
      186A 1,198 JPY −9.99% 12.93 M
      4179 505 JPY −9.82% 2.55 M
      456A 1,510 JPY −9.69% 1.35 M
      5721 56 JPY −9.68% 3.64 M
      5253 1,301 JPY −9.65% 2.58 M
      6177 76 JPY −9.52% 544.9 K
      277A 1,926 JPY −9.15% 402 K
      3498 6,250 JPY −8.89% 810.6 K
      135A 4,005 JPY −8.87% 156.8 K
      4833 42 JPY −8.70% 611.7 K
      3691 1,464 JPY −8.67% 177.9 K
      9166 528 JPY −8.65% 2.52 M
      338A 1,952 JPY −7.92% 65.4 K
      4891 105 JPY −7.89% 1.08 M
      2334 619 JPY −7.89% 6.43 M
      281A 574 JPY −7.87% 352 K
      7689 306 JPY −7.83% 6.1 K
      5032 2,102 JPY −7.73% 2.19 M
      8894 24 JPY −7.69% 1.19 M
      4425 1,863 JPY −7.59% 412.1 K
      3040 2,024 JPY −7.54% 142.8 K
      7063 74 JPY −7.50% 259 K
      7138 124 JPY −7.46% 178.7 K
      4592 1,022 JPY −7.34% 1.28 M
      3810 190 JPY −7.32% 761.4 K
      6659 51 JPY −7.27% 2.93 M
      9348 434 JPY −7.26% 6.76 M
      3687 2,520 JPY −7.25% 6.57 M
      3625 529 JPY −7.19% 23.1 K
      554A 1,538 JPY −7.07% 55.4 K
      581A 2,298 JPY −7.00% 4.95 M
      7501 1,595 JPY −7.00% 200
      7777 320 JPY −6.98% 4.05 M
      4446 736 JPY −6.95% 189.8 K
      190A 67 JPY −6.94% 1.43 M
      5027 443 JPY −6.93% 545.1 K
      4588 2,591 JPY −6.93% 839.2 K
      275A 325 JPY −6.88% 300
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA