范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
330A	626 JPY	0.48%	12900	57.7003 JPY
7413	2603 JPY	1.8%	100	57.0324 JPY
3967	591 JPY	0.34%	3600	-27.4762 JPY
545A	911 JPY	-1.19%	56100	71.0544 JPY
5742	774 JPY	0.78%	2400	23.2118 JPY
6445	1181 JPY	-1.67%	29700	36.7251 JPY
2567	506 JPY	-0.04%	20
2300	505 JPY	0.8%	2100	10.2409 JPY
2244	3237 JPY	0.47%	259345
6200	690 JPY	-1%	357700	49.5367 JPY
6225	2083 JPY	0%	500	151.9462 JPY
6293	873 JPY	-0.46%	137700	-78.1141 JPY
4502	5575 JPY	-0.2%	3105300	70.082 JPY
8031	5980 JPY	-6.2%	200	298.6648 JPY
2163	1949 JPY	0.05%	12600	118.4655 JPY
1615	628 JPY	-0.6%	3304870
9766	21300 JPY	1.82%	366300	633.8972 JPY
3071	104 JPY	0%	53700	5.454 JPY
4881	79 JPY	0%	375200	-50.6208 JPY
3770	439 JPY	0%	14300	16.6804 JPY
5192	3995 JPY	0%	33400	227.3396 JPY
7381	997 JPY	-1.77%	308200	63.8014 JPY
2789	461 JPY	0.22%	1400	41.6319 JPY
6338	1723 JPY	0.7%	24000	111.7845 JPY
5039	1270 JPY	-4.51%	200	88.5344 JPY
6147	288 JPY	0%	5800	-52.4663 JPY
3160	597 JPY	-0.33%	14100	-1.6553 JPY
precious-partners-co-ltd 501A	1750 JPY	0%	100
6284	8240 JPY	0.49%	21100	528.8466 JPY
4450	2515 JPY	0.16%	17500	123.0045 JPY
8892	1143 JPY	0.97%	219700	92.6012 JPY
157A	1034 JPY	-0.29%	37200	-6.9613 JPY
6492	13220 JPY	7.57%	44700	683.8951 JPY
5108	3420 JPY	1.48%	2955200	245.7703 JPY
183A	458 JPY	0.55%	7550
4116	1105 JPY	0.45%	91500	99.9153 JPY
5836	1190 USD	1.62%	100
4559	2292 JPY	-0.99%	92700	164.7882 JPY
198A	202 JPY	1.51%	239200	-21.835 JPY
6504	10490 JPY	77.5%	100	642.6889 JPY
8377	1913 JPY	4.82%	400	310.29 JPY
3189	172 JPY	4.88%	485100	-332.19 JPY
7914	1570 JPY	-0.32%	46700	133.8027 JPY
3493	116000 JPY	-1.02%	14478	4634.5403 JPY
163A	16530 JPY	1.54%	6942
7992	112 JPY	2.75%	200900	-7.4795 JPY
8111	2291 JPY	0.73%	384000	161.7552 JPY
2844	5677 JPY	-0.16%	4252
9432	153 JPY	-0.32%	139123500	13.0302 JPY
4892	709 JPY	12.54%	687200	-87.8715 JPY

商品代码	价格	涨跌幅	成交量
3936	199 JPY	+33.56%	18.38 M
3444	1,449 JPY	+26.11%	1.43 M
7794	1,584 JPY	+23.36%	1.88 M
4371	1,400 JPY	+22.27%	1.56 M
7271	1,313 JPY	+19.69%	878 K
6779	1,959 JPY	+19.16%	3.93 M
4691	2,196 JPY	+18.57%	740.8 K
281A	958 JPY	+18.56%	2.64 M
523A	2,221 JPY	+18.39%	2.61 M
2962	983 JPY	+18.01%	92.8 K
6838	1,750 JPY	+17.69%	2.1 M
6800	4,690 JPY	+17.54%	523.6 K
6217	1,075 JPY	+16.22%	15.3 K
3591	5,042 JPY	+16.12%	1.11 M
6029	202 JPY	+16.09%	1.12 M
7376	808 JPY	+15.43%	74.7 K
1449	288 JPY	+15.20%	12.9 K
4564	31 JPY	+14.81%	58.78 M
6166	895 JPY	+14.16%	2.7 M
8783	228 JPY	+13.43%	5.37 M
9610	146 JPY	+13.18%	470.4 K
9227	1,196 JPY	+12.72%	2.57 M
4892	709 JPY	+12.54%	687.2 K
5817	1,655 JPY	+11.60%	1.61 M
7746	1,056 JPY	+11.28%	4.41 M
8918	10 JPY	+11.11%	289.23 M
3070	121 JPY	+11.01%	12.33 M
3439	780 JPY	+9.86%	22.4 K
247A	1,357 JPY	+9.70%	3.5 M
6962	753 JPY	+9.45%	1.17 M
6085	3,960 JPY	+9.39%	730 K
4960	792 JPY	+9.24%	684.6 K
5578	1,131 JPY	+9.17%	217.4 K
4082	2,545 JPY	+9.09%	1.44 M
5532	4,270 JPY	+9.07%	165.9 K
7771	421 JPY	+8.79%	1.34 M
5575	793 JPY	+8.63%	72.1 K
6521	4,385 JPY	+8.27%	760.8 K
3192	451 JPY	+8.15%	106.5 K
7810	200 JPY	+8.11%	706.9 K
4664	966 JPY	+7.93%	463.3 K
4597	41 JPY	+7.89%	88.77 M
5189	3,730 JPY	+7.80%	13.1 K
4676	4,066 JPY	+7.77%	1.76 M
7777	587 JPY	+7.71%	6.96 M
2930	141 JPY	+7.63%	1.73 M
332A	1,626 JPY	+7.40%	488.7 K
3105	1,954.5 JPY	+7.39%	3.63 M
7220	3,360 JPY	+7.35%	990.2 K
5337	746 JPY	+7.18%	56.3 K

商品代码	价格	涨跌幅	成交量
9984	4,774 JPY	+5.46%	60.48 M
5803	5,529 JPY	−4.04%	49.03 M
5016	4,817 JPY	−1.67%	23.87 M
7011	4,506 JPY	+3.09%	22.51 M
8306	2,870.5 JPY	+0.02%	24.11 M
4063	6,773 JPY	−1.94%	9.39 M
3103	3,745 JPY	+21.39%	14.4 M
6723	2,972.5 JPY	+6.35%	17.62 M
8766	7,175 JPY	+3.49%	7.28 M
7974	8,507 JPY	−1.25%	5.88 M
7203	3,390 JPY	+1.41%	14.59 M
6981	4,738 JPY	+3.00%	10.08 M
5802	9,976 JPY	0.00%	4.76 M
6501	5,153 JPY	−0.08%	8.85 M
8411	6,775 JPY	+0.10%	6.36 M
8316	5,575 JPY	−0.41%	7.6 M
4062	9,575 JPY	+3.68%	4.25 M
7013	3,153 JPY	+1.06%	12.84 M
8058	4,910 JPY	−0.85%	8.03 M
6758	3,384 JPY	−0.32%	11.57 M
6954	6,503 JPY	+4.42%	5.98 M
1605	3,843 JPY	−3.56%	9.95 M
6762	2,542.0 JPY	−2.83%	14.36 M
6503	6,088 JPY	+4.98%	5.91 M
4506	2,073.0 JPY	−5.94%	16.68 M
6098	7,625 JPY	+1.34%	4.45 M
7012	3,130 JPY	+1.95%	10.28 M
7267	1,341.0 JPY	+3.11%	23.09 M
6506	5,420 JPY	+4.49%	5.49 M
6525	6,738 JPY	+0.31%	4.28 M
4519	8,844 JPY	+5.93%	3.23 M
8031	5,836 JPY	+0.62%	4.74 M
9501	611.5 JPY	−2.00%	41.38 M
6752	2,982.5 JPY	+2.95%	8.05 M
6702	3,753 JPY	−0.45%	6.25 M
6301	7,000 JPY	+4.48%	3.34 M
4568	3,000.0 JPY	+2.08%	7.28 M
6976	6,222 JPY	+0.31%	3.48 M
6701	4,327 JPY	−0.02%	4.96 M
9432	153.5 JPY	−0.32%	139.12 M
8001	1,975.5 JPY	+0.28%	10.72 M
9104	6,106 JPY	−3.19%	3.47 M
3436	2,110.0 JPY	+0.72%	9.89 M
8308	1,953.5 JPY	−0.64%	10.06 M
7003	5,623 JPY	−0.37%	3.29 M
6594	2,408 JPY	+6.17%	7.45 M
186A	1,454 JPY	+8.10%	12.11 M
4502	5,575 JPY	−0.20%	3.11 M
9101	5,908 JPY	−3.08%	2.93 M
9433	2,626.5 JPY	+1.39%	6.56 M

商品代码	价格	涨跌幅	成交量
3856	535 JPY	−15.75%	902 K
2437	557 JPY	−15.22%	436.9 K
7477	2,089 JPY	−13.82%	36.9 K
3083	1,066 JPY	−12.77%	865.8 K
4092	3,285 JPY	−9.75%	472.6 K
7375	1,862 JPY	−8.95%	1.11 M
6227	7,500 JPY	−7.64%	1.12 M
446A	1,472 JPY	−7.60%	500.9 K
9941	1,167 JPY	−7.45%	37.1 K
8105	159 JPY	−7.02%	3.35 M
550A	3,330 JPY	−6.98%	242.1 K
6580	1,184 JPY	−6.70%	213.1 K
6173	126 JPY	−6.67%	157 K
5856	30 JPY	−6.25%	4.74 M
1663	4,880 JPY	−6.15%	227.1 K
6555	427 JPY	−5.95%	26.9 K
196A	290 JPY	−5.84%	199.8 K
9166	624 JPY	−5.74%	1.94 M
9701	4,295 JPY	−5.60%	8.4 K
149A	828 JPY	−5.59%	84.4 K
3673	890 JPY	−5.52%	668.8 K
3557	619 JPY	−5.50%	130.8 K
9145	624 JPY	−5.45%	100.6 K
4379	470 JPY	−5.43%	349.5 K
8715	1,474 JPY	−5.33%	1.17 M
338A	2,883 JPY	−5.16%	173.4 K
4422	1,325 JPY	−5.15%	4.03 M
3930	1,182 JPY	−5.06%	69.6 K
3664	38 JPY	−5.00%	6.74 M
8237	1,894 JPY	−4.97%	427.2 K
4816	2,740 JPY	−4.96%	796.9 K
2195	466 JPY	−4.90%	296 K
4011	2,235 JPY	−4.89%	31.2 K
4107	5,520 JPY	−4.83%	477.1 K
6298	1,231 JPY	−4.80%	388 K
304A	1,952 JPY	−4.73%	6 K
8338	589 JPY	−4.69%	2.08 M
5129	414 JPY	−4.61%	525.5 K
3111	229 JPY	−4.58%	50.9 K
4889	1,380 JPY	−4.56%	427.2 K
2884	713 JPY	−4.55%	637.3 K
5039	1,270 JPY	−4.51%	200
5341	298 JPY	−4.49%	1.13 M
4776	2,180 JPY	−4.47%	569.4 K
7603	107 JPY	−4.46%	783.9 K
462A	818 JPY	−4.44%	272 K
7090	924 JPY	−4.25%	2.6 K
6465	5,078 JPY	−4.24%	800.8 K
472A	525 JPY	−4.20%	98.2 K
276A	3,145 JPY	−4.12%	55.2 K