PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
GSPQX 17 USD 0.41%
AAOLRXX 110 USD 0%
GISTX 36 USD 0.84%
JAAPX 16 USD 0.06%
SNYYX 10 USD 0%
AUIIX 32 USD 0.58%
AHLCX 8 USD -0.24%
WMTI 26 USD 0.04% 11984
LFIN 0 USD 0% 1209
RGSTD 0 USD 189.27% 1910
ABOHUXX 104 USD 0%
ABSQGXX 95 USD 0%
VMAJX 10 USD -0.1%
ABQTLXX 91 USD 0%
ABGJRXX 100 USD 0%
ABCCPXX 127 USD 0%
ABNJHXX 88 USD 0%
ABSIRXX 100 USD 0%
JSJFX 15 USD 1.21%
PMMEF 0 USD -90% 1000
HCOREX 9 USD 0.1%
SPI 0 USD -10.42% 45628285
HIMDX 22 USD 1.17%
ETORX 7 USD -0.13%
FPUKX 24 USD 0.36%
ASGGX 17 USD -0.56%
FCMAX 11 USD 0%
BYSTF 298 USD -14.86% 38 -17.6432018 USD
BYSIX 9 USD 0%
CETH 14 USD 1.38% 524694
TRAW 1 USD 7.85% 564998 1.369 USD
LCOW 24 USD 0.55% 20738
MDIYF 0 USD -17.02% 619 0.0154115 USD
ISVPF 13 USD -0.68% 3698
RITHX 9 USD 0.1%
ABKHIXX 91 USD 0%
CBMZX 10 USD 0.19%
ABQALXX 87 USD 0%
EMKIX 5 USD 0.2%
BLASX 12 USD 0.32%
ATGAX 36 USD 0.78%
AAMZAXX 149 USD 0%
ENGCF 8 USD 0% 500 0.15587421 USD
ABNLRXX 91 USD 0%
XBOEX 12 USD 0.08% 1.02 USD
RLY 36 USD -0.14% 148168
KNKT 0 USD -33.33% 270
RGPCF 1 USD 44% 100 0.090662 USD
WPC 72 USD -0.65% 1079669 2.3394 USD
BAMG 34 USD 0.64% 26501
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.75 -1.32% 4
Technology services 0.5 -0.31% 4
Commercial services 0.93 -0.04% 5
Consumer durables 0.88 -1.28% 8
Health services 1.57 0.76% 4
Producer manufacturing 0.82 -1.03% 9
Consumer services 1.45 -0.1% 10
Energy minerals 3.2 1.83% 4
Health technology 1.64 -1.53% 5
Process industries 1.89 -0.85% 8
Financials % 1
Industrial services 2.49 0.21% 5
Miscellaneous 6.71 -0.44% 2
Non-energy minerals 1.63 -2.21% 6
Finance 1.99 -0.62% 14
Electronic technology 0.46 0.21% 9
Retail trade 0.62 0.17% 10
Distribution services 1.27 -0.95% 4
Consumer non-durables 3.29 -1.2% 9
Communications 3.45 0.5% 3
Transportation 1.63 -1.61% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.05 -3.25% 25
Oil & gas pipelines 4.61 1.15% 25
Specialty insurance 3.04 -0.18% 12
Medical distributors 0.61 -1.02% 11
Home improvement chains 2.51 -2.27% 6
Electronics/Appliances 1.03 -1.1% 21
Major telecommunications 2.62 -0.71% 17
Oilfield services/Equipment 1.29 1.03% 32
Chemicals: major diversified 1.02 0.57% 13
Steel 2.58 -2.01% 24
Real estate investment trusts 4.03 -0.63% 200
Financial publishing/Services 0.94 0.56% 8
Tools & hardware 2.76 -1.04% 5
Discount stores 0.9 -1.92% 3
Beverages: non-alcoholic 2.22 -0.04% 15
Pharmaceuticals: generic 12.24% 1
Electric utilities 3.93 -1.48% 69
Automotive aftermarket 2.17 -0.83% 5
Property/Casualty insurance 0.21 -0.71% 43
Apparel/Footwear 1.76 -2.2% 35
Electronic equipment/Instruments 0.62 -0.85% 43
Miscellaneous 0.54 -2.13% 9
Media conglomerates 3.99% 3
Commercial printing/Forms 1.86 -2.42% 13
Electronics distributors 0.66 0.39% 9
Semiconductors 0.37 0.62% 101
Food retail 1.87 0.1% 16
Trucks/Construction/Farm machinery 0.9 -0.78% 32
Miscellaneous manufacturing 1.05 -1.61% 12
Gas distributors 2.7 -0.24% 21
Construction materials 0.72 -0.23% 16
Auto parts: OEM 1.68 -0.81% 36
Apparel/Footwear retail 1.04 -0.78% 33
Electronic components 0.56 1.05% 24
Department stores 0.17 -0.22% 6
Casinos/Gaming 1.14 0.18% 14
Electronic production equipment 0.12 3.03% 29
Multi-line insurance 1.68 -0.88% 37
Home furnishings 1.13 -2.53% 20
Movies/Entertainment 1.03 -0.49% 44
Hotels/Resorts/Cruise lines 0.91 -1.08% 25
Integrated oil 3.36 2.28% 49
Trucking 0.6 -3.04% 20
Investment trusts 6.75 -0% 5529
Advertising/Marketing services 3.73 -0.78% 35
Environmental services 1.13 0.43% 17
Managed health care 2.07 2.16% 9
Wireless telecommunications 3.79 0.6% 22
Containers/Packaging 3.29 -2.19% 20
Biotechnology 1.1 -1.13% 306
Motor vehicles 0.79 -1.02% 39
Industrial specialties 1.35 -2.07% 18
Tobacco 4.69 -1.49% 4
Services to the health industry 1.67 -2.65% 3
Consumer sundries -0.32% 4
Specialty stores 0.78 -0.19% 72
Insurance brokers/Services 1.4 -0.28% 21
Data processing services 1.04 0.78% 54
Air freight/Couriers 2.27 -0.3% 29
Industrial conglomerates 2.23 -1.47% 3
Investment banks/Brokers 1.37 -1.52% 54
Precious metals 1.18 -2.73% 74
Pharmaceuticals: major 2.08 -0.87% 352
Computer processing hardware 0.87 -0.49% 15
Restaurants 2.16 1.77% 51
Office equipment/Supplies 4.14 -4.71% 4
Airlines 1.17 -1.97% 24
Computer peripherals 0.21 5.24% 22
Marine shipping 3.57 -0.1% 56
Cable/Satellite TV 2.46 -2.34% 7
Publishing: newspapers 0.8 0.26% 8
Real estate development 0.9 -2.02% 51
Pharmaceuticals: other 0 -2.38% 29
Metal fabrication 0.53 -1.93% 18
Hospital/Nursing management 0.59 0.88% 13
Other consumer specialties 1.33 -1.81% 5
Electrical products 0.47 -0.73% 67
Personnel services 3.52 -0.54% 23
Textiles 1.58 2.88% 5
Aluminum 0.52 -0.11% 5
Telecommunications equipment 0.54 0.06% 34
Internet software/Services 0.26 0.16% 102
Broadcasting 1.73 0.26% 15
Wholesale distributors 1.76 -1.64% 63
Pulp & paper 3.58 -1.68% 6
Exchange traded fund % 1
Food: meat/fish/dairy 5.5 -1.64% 10
Forest products 1.32 -2.93% 6
Investment managers 2.48 -0.97% 66
Oil & gas production 2.53 2.66% 41
Aerospace & defense 0.94 -1.33% 71
Building products 1.69 1.34% 24
Water utilities 2.78 -0.71% 12
Specialty telecommunications 0.53 -2.72% 8
Computer communications 1.55% 12
Contract drilling 1.71 0.63% 11
Publishing: books/magazines 2.69 -0.86% 6
Major banks 2.6 -0.88% 88
Drugstore chains 3.21 2.76% 2
Alternative power generation 2.37 -2.86% 10
Food distributors 1.74 1.61% 11
Chemicals: specialty 1.62 -0.46% 57
Coal 2.14 0.47% 11
Railroads 1.65 -2.1% 6
Industrial machinery 0.66 -0.9% 97
Household/Personal care 3.19 -1.74% 23
Savings banks 2.83 -1.29% 41
Medical/Nursing services 0.62 -1.31% 62
Engineering & construction 0.34 -0.68% 63
Medical specialties 0.89 -2.52% 216
Chemicals: agricultural 2.81 1.15% 15
Catalog/Specialty distribution -1.08% 1
Investment trusts/Mutual funds 6.84 -2.44% 5460
Financial conglomerates 0.85 -0.32% 476
Information technology services 1.94 -0.24% 106
Other metals/Minerals 1.8 -2.16% 66
Beverages: alcoholic 3.08 -2.89% 14
Agricultural commodities/Milling 1.62 0.21% 30
Packaged software 0.69 -0.81% 369
Other consumer services 0.88 0.47% 47
Miscellaneous commercial services 0.7 0.11% 174
Food: major diversified 6.75 -0.88% 12
Other transportation 0.8 -0.02% 17
Recreational products 1.3 -1.45% 26
Finance/Rental/Leasing 1.05 3.53% 96
Regional banks 2.51 -1.36% 217
Oil refining/Marketing 2.77 3.75% 12
Electronics/Appliance stores 3.05 -1.46% 4
Food: specialty/candy 3.3 0.33% 41
Life/Health insurance 3.3 -0.52% 13
Internet retail 0.13 0.83% 37