PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
BBENF 1 USD 0% 2800 0.95775528 USD
AAOFLXX 125 USD 0%
HNNAZ 25 USD 0% 266 1.1422 USD
AAGCBXX 91 USD 0%
PRROX 20 USD 0.15%
STXS 2 USD -0.99% 1125817 -0.2517 USD
SICNF 0 USD 1.14% 154542 -0.01485528 USD
PTEN 9 USD 0.4% 9065685 -0.244 USD
HRDI 0 USD 0% 1090
KDP 26 USD -0.08% 9802745 1.5256 USD
GENW 14 USD -0.14% 35
AAJLTXX 94 USD 0%
AAMOXXX 107 USD 0%
SWDSX 16 USD 0.24%
ABFXCXX 111 USD 0%
PNPL 0 USD 0% 100 -0.004 USD
AALRGXX 103 USD 0%
PROF 6 USD 2.56% 90748 -1.43550066 USD
QMNV 23 USD 0.49% 2214
LGBCX 9 USD 0%
ABAAIXX 97 USD 0%
FCMQX 11 USD 0%
ABQRKXX 96 USD 0%
CBTTD 1 USD -1.94% 1003 -0.18619575 USD
BCNWF 0 USD -2.72% 1000 -0.0098307 USD
ABVGOXX 103 USD 0%
SUACU 11 USD 3.55% 118
CMCNX 23 USD 0.17%
DVFYX 72 USD 0.39%
BB 4 USD 3.53% 8519406 0.08709425 USD
AAZIRXX 104 USD 0%
IBFFX 12 USD 0%
IRHOU 9 USD -0.2% 100 0.0414 USD
AAWGGXX 104 USD 0%
SADL 19 USD 0% 800
ABPJCXX 97 USD -0.23%
AAYLYXX 125 USD 0%
PYEQX 24 USD 0.73%
PUTD 21 USD 1.02% 53
GQGU 25 USD -0.54% 53250
FNUC 2 USD 8.61% 224300
AAYZGXX 109 USD 0%
PNFP 95 USD -2.64% 8544802 7.8733 USD
AATSX 18 USD 1.47%
PLIAX 9 USD 0%
GRST 0 USD -50% 500000 -0.0002 USD
ABHDBXX 97 USD 0%
AAGSVXX 132 USD 0%
OLVAX 20 USD 0.8%
CEOA 0 USD -90% 1454000
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.79 -0.72% 4
Technology services 0.51 2.49% 4
Commercial services 0.91 2.58% 5
Consumer durables 0.83 4.29% 8
Health services 1.67 -0.47% 4
Producer manufacturing 0.82 -2.1% 9
Consumer services 1.4 0.54% 10
Energy minerals 3.29 -0.91% 4
Health technology 1.54 -0.41% 5
Process industries 1.9 -1.07% 8
Industrial services 2.54 -0.51% 5
Miscellaneous 6.69 0.19% 2
Non-energy minerals 1.56 -1.35% 6
Finance 1.97 0.52% 14
Electronic technology 0.48 0.82% 9
Retail trade 0.64 0.01% 10
Distribution services 1.25 -0.62% 4
Consumer non-durables 3.35 -0.58% 9
Communications 3.45 -0.12% 3
Transportation 1.66 0.62% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.09 -1.29% 25
Oil & gas pipelines 4.73 -0.65% 25
Specialty insurance 3.18 0.6% 12
Medical distributors 0.59 -0.46% 11
Home improvement chains 2.44 -1.32% 6
Electronics/Appliances 1.04 0.03% 21
Major telecommunications 2.61 1.52% 17
Oilfield services/Equipment 1.39 0.35% 33
Chemicals: major diversified 1.04 -0.92% 13
Steel 2.66 -0.12% 24
Real estate investment trusts 4.09 0.02% 199
Financial publishing/Services 0.95 1.83% 8
Tools & hardware 2.9 -3.98% 5
Discount stores 0.88 1.3% 3
Beverages: non-alcoholic 2.31 -0.44% 15
Pharmaceuticals: generic -0.5% 1
Electric utilities 3.98 -0.78% 70
Automotive aftermarket 2.24 -1.05% 5
Property/Casualty insurance 0.21 -0.57% 43
Apparel/Footwear 1.73 1.14% 34
Electronic equipment/Instruments 0.64 -1.7% 42
Miscellaneous 0.54 1.01% 8
Media conglomerates -0.86% 3
Commercial printing/Forms 1.83 0.67% 13
Electronics distributors 0.71 -0.58% 9
Semiconductors 0.39 0.76% 101
Food retail 1.93 -0.43% 15
Trucks/Construction/Farm machinery 0.93 -3.35% 32
Miscellaneous manufacturing 1.04 -3.1% 12
Gas distributors 2.64 -0.5% 21
Construction materials 0.72 -1.8% 16
Auto parts: OEM 1.75 -2.2% 36
Apparel/Footwear retail 1.02 0.48% 33
Electronic components 0.54 -1.64% 24
Department stores 0.17 0.01% 6
Casinos/Gaming 1.15 2.27% 14
Electronic production equipment 0.13 -1.77% 29
Multi-line insurance 1.67 1.26% 37
Home furnishings 1.12 -1.07% 20
Movies/Entertainment 1.01 -0.88% 44
Hotels/Resorts/Cruise lines 0.88 0.29% 25
Integrated oil 3.44 -1.16% 49
Trucking 0.66 -1.92% 20
Investment trusts 6.73 0.18% 5508
Advertising/Marketing services 3.67 1.72% 35
Environmental services 1.13 -0.64% 18
Managed health care 2.4 -0.25% 9
Wireless telecommunications 3.83 -0.31% 22
Containers/Packaging 3.25 -1.41% 20
Biotechnology 1.04 0.28% 308
Motor vehicles 0.74 5.26% 39
Industrial specialties 1.35 -2% 18
Tobacco 4.91 -1.52% 4
Services to the health industry 1.71 -1.18% 3
Consumer sundries 1.14% 4
Specialty stores 0.78 0.14% 72
Insurance brokers/Services 1.37 1.46% 21
Data processing services 1.03 1.52% 53
Air freight/Couriers 2.29 2.04% 29
Industrial conglomerates 2.15 -0.85% 3
Investment banks/Brokers 1.32 1.49% 54
Precious metals 1.08 -2.85% 74
Pharmaceuticals: major 1.97 -0.72% 353
Computer processing hardware 0.9 1.35% 15
Restaurants 2.09 0.4% 51
Office equipment/Supplies 4.37 -0.47% 4
Airlines 1.08 -0.46% 24
Computer peripherals 0.23 -1.58% 22
Marine shipping 3.72 1.24% 56
Cable/Satellite TV 2.36 0.7% 7
Publishing: newspapers 0.81 1.04% 7
Real estate development 0.9 0.36% 51
Pharmaceuticals: other 0 2.15% 29
Metal fabrication 0.59 -1.67% 17
Hospital/Nursing management 0.53 -1.43% 13
Other consumer specialties 1.34 -2.68% 5
Electrical products 0.49 -1.21% 67
Personnel services 3.65 3.67% 23
Textiles 1.51 -2.34% 5
Aluminum 0.49 -1.69% 5
Telecommunications equipment 0.54 2.48% 34
Internet software/Services 0.26 1.34% 103
Broadcasting 1.74 0.94% 16
Wholesale distributors 1.73 -0.69% 63
Pulp & paper 3.42 -1% 6
Food: meat/fish/dairy 5.36 -1.7% 10
Forest products 1.33 -1.94% 6
Investment managers 2.43 2.45% 67
Oil & gas production 2.66 0.02% 40
Aerospace & defense 0.86 -0.67% 69
Building products 1.54 -1.93% 23
Water utilities 2.85 -1.09% 12
Specialty telecommunications 0.48 -0.19% 8
Computer communications 3.01% 13
Contract drilling 1.88 -0.02% 11
Publishing: books/magazines 2.74 1.67% 6
Major banks 2.56 0.02% 88
Drugstore chains 3.46 -3.35% 2
Alternative power generation 2.41 0.91% 10
Food distributors 1.73 -0.91% 11
Chemicals: specialty 1.63 -0.68% 56
Coal 2.12 2.21% 11
Railroads 1.77 -1.31% 6
Industrial machinery 0.65 -2% 95
Household/Personal care 3.26 -0.42% 23
Savings banks 2.88 -0.18% 41
Medical/Nursing services 0.58 -0.08% 63
Engineering & construction 0.29 -0.62% 63
Medical specialties 0.85 -0.07% 215
Chemicals: agricultural 2.83 0.25% 15
Catalog/Specialty distribution 4.74% 1
Investment trusts/Mutual funds 6.84 -2.44% 5460
Financial conglomerates 0.89 0.66% 456
Information technology services 1.88 2.49% 106
Other metals/Minerals 1.69 -0.17% 66
Beverages: alcoholic 3 -0.03% 14
Agricultural commodities/Milling 1.64 -2.17% 30
Packaged software 0.71 4.42% 369
Other consumer services 0.81 1.88% 47
Miscellaneous commercial services 0.67 3% 174
Food: major diversified 6.86 -0.35% 12
Other transportation 0.77 4.38% 17
Recreational products 1.32 -0.85% 26
Finance/Rental/Leasing 1.04 1.09% 97
Regional banks 2.47 -0.1% 217
Oil refining/Marketing 2.86 -0.12% 12
Electronics/Appliance stores 2.95 0.84% 4
Food: specialty/candy 3.34 -1.07% 41
Life/Health insurance 3.32 2.41% 13
Internet retail 0.13 0.16% 37