PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
PXSGX 30 USD 1.3%
ABLRCXX 94 USD 0%
HBMCX 26 USD 0.99%
JHRGX 10 USD 0.2%
MURNX 19 USD 0.31%
EIPCX 6 USD 0.46%
EDNMY 13 USD -0.74% 3911 1.199 USD
DVSMX 20 USD 1.36%
LFECX 17 USD 0.22%
SGH 20 USD 0.43% 666429 -0.0031 USD
PURR 9 USD -7.47% 9680675
FAVEX 13 USD 0.15%
CAYCX 9 USD -0.11%
METU 26 USD 4.88% 4960126
MXUBY 9 USD 3% 9495 0.5444 USD
ASVGX 9 USD 1.8%
WOLWF 24 USD 4.15% 300 0.32435023 USD
WHYCX 9 USD -0.11%
ABMOWXX 117 USD 0%
MCHVY 17 USD 0% 108 2.0459 USD
SCSDX 17 USD 1.19%
CRBO 0 USD 20% 13681
IWIN 27 USD 0.02% 359
ABTVHXX 24 USD 0%
TRZNX 17 USD -0.11%
URITX 30 USD -0.52%
PRXM 0 USD 0% 107
TVIRX 76 USD 1.17%
POGRX 35 USD 1.03%
GDFIX 9 USD 0%
ABGYHXX 105 USD 0%
ABJKQXX 104 USD 0%
ABJJCXX 94 USD 0%
FFNTX 13 USD 0.08%
SDVRX 24 USD 1.03%
WGBFX 12 USD 0.08%
OWUV 0 USD 0% 40010 -0.0005 USD
ABRXQXX 95 USD 0%
CVAC 4 USD -0.21% 1149400 0.7147 USD
FAFJX 10 USD 0%
SROAX 12 USD 0.63%
USBSX 15 USD 0.06%
XSTEX 21 USD -0.05% 5.6693 USD
LIAV 27 USD 0% 14
AREA 20 USD -0.29% 2733
FHYVX 8 USD -0.12%
OAKG 25 USD -1.32% 360
BANR 64 USD 2.4% 38267 5.94 USD
AAVNVXX 98 USD 0%
GFVUX 15 USD 0.46%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.99 0.01% 4
Technology services 0.48 1.91% 4
Commercial services 0.95 2.77% 5
Consumer durables 0.68 -0.68% 8
Health services 1.64 4.18% 4
Producer manufacturing 0.77 -1.17% 9
Consumer services 1.5 1.28% 10
Energy minerals 3.22 -0.3% 4
Health technology 1.59 2.98% 5
Process industries 1.96 0.24% 8
Industrial services 2.49 0.48% 5
Miscellaneous 4.77 -0.55% 2
Non-energy minerals 1.56 -0.32% 6
Finance 2.03 1.62% 14
Electronic technology 0.48 -2.29% 9
Retail trade 0.66 1.24% 10
Distribution services 1.31 0.94% 4
Consumer non-durables 3.33 0.48% 9
Communications 3.51 0.08% 3
Transportation 1.67 0.81% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.1 1.32% 22
Oil & gas pipelines 4.59 0.7% 25
Specialty insurance 3.39 2.29% 12
Medical distributors 0.68 2.34% 11
Home improvement chains 2.73 -0.31% 6
Electronics/Appliances 0.18 -0.43% 21
Major telecommunications 2.44 0.55% 19
Oilfield services/Equipment 1.35 0.8% 33
Chemicals: major diversified 0.97 -1.34% 13
Steel 2.3 -1.12% 23
Real estate investment trusts 4.1 1.13% 198
Financial publishing/Services 0.95 2.66% 8
Tools & hardware 2.82 0.41% 5
Discount stores 0.94 -3.15% 3
Beverages: non-alcoholic 2.17 0.43% 16
Pharmaceuticals: generic 3.2% 1
Electric utilities 4.21 -0.08% 69
Automotive aftermarket 2.39 0.23% 5
Property/Casualty insurance 0.22 0.63% 43
Apparel/Footwear 1.79 -0.84% 34
Electronic equipment/Instruments 0.59 -1.16% 44
Miscellaneous 0.08 -5.44% 10
Media conglomerates 1.83% 3
Commercial printing/Forms 1.89 2.09% 13
Electronics distributors 0.56 -0.91% 9
Semiconductors 0.46 -3.52% 100
Food retail 2 1.68% 16
Trucks/Construction/Farm machinery 0.84 0.21% 32
Miscellaneous manufacturing 1.11 -0.86% 12
Gas distributors 2.82 0.49% 21
Construction materials 0.75 0.39% 16
Auto parts: OEM 1.66 -0.34% 36
Apparel/Footwear retail 1.03 -0% 33
Electronic components 0.48 -3.9% 24
Department stores 0.2 1.11% 6
Casinos/Gaming 1.16 1.21% 14
Electronic production equipment 0.1 -3.96% 29
Multi-line insurance 1.75 1.2% 37
Home furnishings 1.31 1.1% 21
Movies/Entertainment 1 1.21% 43
Hotels/Resorts/Cruise lines 0.96 1.14% 24
Integrated oil 3.39 -0.29% 49
Trucking 0.56 0.05% 20
Investment trusts 5.62 0.36% 5680
Advertising/Marketing services 3.76 3.9% 35
Environmental services 1.17 0.95% 17
Managed health care 2.04 5.48% 9
Wireless telecommunications 3.98 -0.22% 22
Containers/Packaging 3.49 0.58% 20
Biotechnology 1.1 2.41% 307
Motor vehicles 0.57 -0.94% 40
Industrial specialties 1.41 0.73% 18
Tobacco 4.51 0.87% 4
Services to the health industry 1.67 3.19% 3
Consumer sundries 2.37% 4
Specialty stores 0.84 1.48% 70
Insurance brokers/Services 1.51 3.6% 21
Data processing services 0.99 -0.48% 53
Air freight/Couriers 2.38 2.16% 29
Industrial conglomerates 2.12 1.01% 4
Investment banks/Brokers 1.37 1.32% 54
Precious metals 1.25 1.33% 74
Pharmaceuticals: major 2 3% 350
Computer processing hardware 0.53 -1.23% 15
Restaurants 2.28 0.42% 51
Office equipment/Supplies 5.01 0.75% 4
Airlines 1.05 0.69% 24
Computer peripherals 0.15 -3.57% 22
Marine shipping 5.05 -0.02% 57
Cable/Satellite TV 2.76 1.08% 7
Publishing: newspapers 0.81 2.66% 8
Real estate development 0.99 1.59% 52
Pharmaceuticals: other 0.01 2.04% 29
Metal fabrication 0.52 -0.49% 18
Hospital/Nursing management 0.67 0.27% 13
Other consumer specialties 1.44 -0.15% 5
Electrical products 0.46 -2.06% 69
Personnel services 3.4 3.33% 23
Textiles 1.37 3.54% 5
Aluminum 0.43 -0.53% 5
Telecommunications equipment 0.47 -0.4% 34
Internet software/Services 0.26 2.39% 104
Broadcasting 1.71 3.35% 15
Wholesale distributors 1.78 0.25% 63
Pulp & paper 3.86 0.79% 6
Food: meat/fish/dairy 5.93 1.24% 10
Forest products 1.37 0.07% 6
Investment managers 2.49 1.98% 67
Oil & gas production 2.62 -0.51% 40
Aerospace & defense 0.93 1.84% 73
Building products 1.8 -1.63% 23
Water utilities 3.28 0.36% 12
Specialty telecommunications 0.43 1.42% 8
Computer communications 0.46% 12
Contract drilling 1.76 1.04% 11
Publishing: books/magazines 2.61 2.39% 6
Major banks 2.62 1.75% 89
Drugstore chains 2.85 2.81% 2
Alternative power generation 1.98 -1.1% 9
Food distributors 1.76 0.3% 12
Chemicals: specialty 1.66 0.04% 57
Coal 1.93 1.94% 11
Railroads 1.66 0.02% 6
Industrial machinery 0.59 -1.69% 97
Household/Personal care 3.33 0.35% 23
Savings banks 2.89 1.71% 41
Medical/Nursing services 0.94 2.47% 63
Engineering & construction 0.33 -0.5% 64
Medical specialties 0.88 3.08% 215
Chemicals: agricultural 2.96 -0.38% 15
Catalog/Specialty distribution % 1
Financial conglomerates 0.95 0.38% 546
Information technology services 1.63 1.26% 101
Other metals/Minerals 1.62 -2.02% 67
Beverages: alcoholic 3.04 0.48% 13
Agricultural commodities/Milling 1.69 0.5% 30
Packaged software 0.63 0.97% 375
Other consumer services 0.89 2.42% 44
Miscellaneous commercial services 0.71 2.68% 172
Food: major diversified 7.01 0.63% 11
Other transportation 0.59 0.95% 16
Recreational products 1.35 -0.28% 25
Finance/Rental/Leasing 1.1 2.72% 100
Regional banks 2.53 2.43% 214
Oil refining/Marketing 2.63 -0.4% 13
Electronics/Appliance stores 2.91 0.53% 4
Food: specialty/candy 3.54 0.53% 39
Life/Health insurance 3.38 1.26% 13
Internet retail 0.14 1.3% 37