PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
SGH 20 USD 0.43% 666429 -0.0031 USD
PURR 4 USD -4.32% 3418593
FAVEX 13 USD 0.15%
CAYCX 9 USD -0.11%
METU 30 USD 0.53% 3489422
MXUBY 10 USD -5.87% 1519
ASVGX 9 USD 1.8%
WOLWF 26 USD 3.13% 758 0.32435023 USD
WHYCX 9 USD -0.11%
ABMOWXX 117 USD 0%
MCHVY 19 USD 11.43% 125 1.738 USD
SCSDX 17 USD 1.19%
CRBO 0 USD 20% 13681
IWIN 27 USD 0.02% 359
ABTVHXX 24 USD 0%
TRZNX 17 USD -0.11%
URITX 30 USD -0.52%
PRXM 0 USD 0% 107
TVIRX 76 USD 1.17%
POGRX 35 USD 1.03%
GDFIX 9 USD 0%
ABGYHXX 105 USD 0%
ABJKQXX 104 USD 0%
ABJJCXX 94 USD 0%
FFNTX 13 USD 0.08%
SDVRX 24 USD 1.03%
WGBFX 12 USD 0.08%
OWUV 0 USD 6.25% 220000 -0.0005 USD
ABRXQXX 95 USD 0%
CVAC 4 USD -0.21% 1149400 0.7147 USD
FAFJX 10 USD 0%
SROAX 12 USD 0.63%
USBSX 15 USD 0.06%
XSTEX 21 USD -0.05% 5.6693 USD
LIAV 27 USD 0% 14
AREA 20 USD -0.29% 2733
FHYVX 8 USD -0.12%
OAKG 25 USD -1.92% 1653
BANR 60 USD 0.36% 314509 5.6405 USD
AAVNVXX 98 USD 0%
GFVUX 15 USD 0.46%
WPAC.U 10 USD 1.59% 5499
CMSYF 25 USD 0% 100 1.83162538 USD
ABOSPXX 93 USD 0%
CVONF 0 USD 0% 104375 0.00131516 USD
QUBX 10 USD -19.05% 357993
EVFM 0 USD 1.67% 11733 -0.0582 USD
FMBPX 8 USD 0%
ABIAJXX 85 USD 0%
ABPYMXX 99 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.77 -1.08% 4
Technology services 0.38 0.14% 4
Commercial services 0.91 0.17% 5
Consumer durables 0.67 -2.69% 8
Health services 1.65 -1.25% 4
Producer manufacturing 0.85 -3.8% 9
Consumer services 1.41 -0.25% 10
Energy minerals 3.52 -1.13% 4
Health technology 1.49 -1.43% 5
Process industries 1.89 -1.88% 8
Industrial services 2.39 -1.14% 5
Miscellaneous 6.49 -2.12% 2
Non-energy minerals 1.53 -5.99% 6
Finance 2.04 -1.01% 14
Electronic technology 0.52 -2.37% 9
Retail trade 0.67 -0.49% 10
Distribution services 1.17 -1.07% 4
Consumer non-durables 3.01 -2.09% 9
Communications 3.25 0.43% 3
Transportation 1.61 -0.85% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.98 -1.22% 25
Oil & gas pipelines 4.22 -0.24% 25
Specialty insurance 3.07 -1.5% 12
Medical distributors 0.52 -0.24% 11
Home improvement chains 2.27 -0.72% 6
Electronics/Appliances 0.92 -3.53% 21
Major telecommunications 2.63 -0.53% 17
Oilfield services/Equipment 1.48 -2.24% 31
Chemicals: major diversified 1.11 -2.72% 13
Steel 3.11 -5.01% 24
Real estate investment trusts 4.06 -0.66% 199
Financial publishing/Services 0.89 0.13% 8
Tools & hardware 2.62 -2.17% 5
Discount stores 0.75 -0.43% 3
Beverages: non-alcoholic 1.89 -1.59% 15
Pharmaceuticals: generic -4.41% 1
Electric utilities 2.79 -1.19% 67
Automotive aftermarket 2.09 -1.49% 5
Property/Casualty insurance 0.22 0.01% 43
Apparel/Footwear 1.53 -1.6% 35
Electronic equipment/Instruments 0.58 -3.4% 42
Miscellaneous 0.61 -1.74% 8
Media conglomerates -2.47% 3
Commercial printing/Forms 1.72 -0.91% 13
Electronics distributors 0.84 -1.5% 9
Semiconductors 0.44 -2.85% 101
Food retail 1.81 -0.09% 15
Trucks/Construction/Farm machinery 0.96 -3.04% 32
Miscellaneous manufacturing 0.97 -1.95% 13
Gas distributors 2.63 -0.16% 21
Construction materials 0.71 -2.85% 16
Auto parts: OEM 1.74 -2.81% 36
Apparel/Footwear retail 0.96 -0.75% 33
Electronic components 0.63 -5.17% 24
Department stores 0.17 -1.74% 6
Casinos/Gaming 1.18 0.46% 14
Electronic production equipment 0.17 -5.21% 28
Multi-line insurance 1.92 -0.96% 38
Home furnishings 1.06 -1.44% 20
Movies/Entertainment 0.98 -0.84% 42
Hotels/Resorts/Cruise lines 0.89 0.13% 25
Integrated oil 3.7 -1.47% 47
Trucking 0.65 -0.11% 20
Advertising/Marketing services 3.56 -1.05% 35
Environmental services 1.03 0.13% 19
Managed health care 2.53 -2.34% 9
Wireless telecommunications 3.55 0.4% 22
Containers/Packaging 2.94 -1.95% 21
Biotechnology 1.07 -2.16% 306
Motor vehicles 0.56 -2.87% 39
Industrial specialties 1.27 -1.88% 18
Tobacco 4.45 -2.31% 4
Services to the health industry 1.6 -1.22% 4
Consumer sundries -1.94% 4
Specialty stores 0.76 0.25% 73
Insurance brokers/Services 1.3 -0.79% 22
Data processing services 1.02 -1.01% 53
Air freight/Couriers 2.2 -0.81% 28
Industrial conglomerates 2.05 -1.86% 3
Investment banks/Brokers 1.48 -1.24% 55
Precious metals 0.81 -8.34% 72
Pharmaceuticals: major 1.9 -1.47% 357
Computer processing hardware 0.97 -4.36% 14
Restaurants 2.02 -0.39% 51
Office equipment/Supplies 3.58 -1.83% 4
Airlines 1.06 -1.06% 24
Computer peripherals 0.32 -5.43% 22
Marine shipping 3.52 -1.29% 56
Cable/Satellite TV 2.22 -0.51% 7
Publishing: newspapers 0.86 -0.04% 8
Real estate development 0.89 -1.19% 51
Pharmaceuticals: other 0.01 -1.41% 29
Metal fabrication 0.54 -2.53% 17
Hospital/Nursing management 0.48 1.36% 13
Other consumer specialties 1.19 -2.27% 5
Electrical products 0.54 -4.92% 66
Personnel services 3.69 1.17% 23
Textiles 1.43 -2.03% 5
Aluminum 0.56 0.04% 5
Telecommunications equipment 0.51 -0.56% 35
Internet software/Services 0.28 -0.58% 106
Broadcasting 1.88 0.52% 17
Wholesale distributors 1.7 -1.38% 65
Pulp & paper 3 -2.16% 6
Food: meat/fish/dairy 5.36 -2.59% 10
Forest products 1.29 -1.38% 6
Investment managers 2.45 -1.43% 66
Oil & gas production 2.72 0.15% 40
Aerospace & defense 0.92 -1.95% 69
Building products 1.38 -2.06% 23
Water utilities 2.84 -1.06% 12
Specialty telecommunications 0.47 2.09% 9
Computer communications 0.56% 14
Contract drilling 1.93 -3.93% 11
Publishing: books/magazines 3.15 0.32% 6
Major banks 2.72 -1.94% 87
Drugstore chains 3.24 -1.38% 2
Alternative power generation 2.52 -1.8% 10
Food distributors 1.55 -2.71% 12
Chemicals: specialty 1.66 -1.8% 57
Coal 2.03 2.27% 11
Railroads 1.7 -0.91% 6
Industrial machinery 0.67 -4.17% 95
Household/Personal care 2.83 -2.59% 23
Savings banks 2.99 -0.97% 43
Medical/Nursing services 0.44 -1.06% 63
Engineering & construction 0.45 -2.1% 63
Medical specialties 0.79 -0.93% 217
Chemicals: agricultural 2.94 -0.98% 15
Catalog/Specialty distribution 5.48% 1
Investment trusts/Mutual funds 6.52 -2.12% 5415
Financial conglomerates 0.84 -0.55% 435
Information technology services 1.87 1.31% 106
Other metals/Minerals 1.69 -5.11% 65
Beverages: alcoholic 2.99 -2.52% 14
Agricultural commodities/Milling 1.68 -2.15% 30
Packaged software 0.29 1.11% 370
Other consumer services 0.9 -0.23% 47
Miscellaneous commercial services 0.68 0.29% 174
Food: major diversified 5.77 -1.46% 12
Other transportation 0.77 -0.93% 17
Recreational products 1.28 -2.22% 26
Finance/Rental/Leasing 1.09 -0.01% 96
Regional banks 2.85 -1.2% 219
Oil refining/Marketing 3.06 -0.06% 12
Electronics/Appliance stores 2.82 2.17% 4
Food: specialty/candy 3.06 -1.62% 42
Life/Health insurance 3.61 -1.47% 12
Internet retail 0.16 -0.87% 37