PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
PXSGX 30 USD 1.3%
ABLRCXX 94 USD 0%
HBMCX 26 USD 0.99%
JHRGX 10 USD 0.2%
MURNX 19 USD 0.31%
EIPCX 6 USD 0.46%
EDNMY 13 USD -0.74% 3911 1.199 USD
DVSMX 20 USD 1.36%
LFECX 17 USD 0.22%
SGH 20 USD 0.43% 666429 -0.0031 USD
PURR 9 USD -7.23% 4758034
FAVEX 13 USD 0.15%
CAYCX 9 USD -0.11%
METU 26 USD 2.56% 1921280
MXUBY 9 USD 3% 9495 0.5444 USD
ASVGX 9 USD 1.8%
WOLWF 24 USD 4.15% 300 0.32435023 USD
WHYCX 9 USD -0.11%
ABMOWXX 117 USD 0%
MCHVY 17 USD 0% 108 2.0459 USD
SCSDX 17 USD 1.19%
CRBO 0 USD 20% 13681
IWIN 27 USD 0.02% 359
ABTVHXX 24 USD 0%
TRZNX 17 USD -0.11%
URITX 30 USD -0.52%
PRXM 0 USD 0% 107
TVIRX 76 USD 1.17%
POGRX 35 USD 1.03%
GDFIX 9 USD 0%
ABGYHXX 105 USD 0%
ABJKQXX 104 USD 0%
ABJJCXX 94 USD 0%
FFNTX 13 USD 0.08%
SDVRX 24 USD 1.03%
WGBFX 12 USD 0.08%
OWUV 0 USD 0% 40010 -0.0005 USD
ABRXQXX 95 USD 0%
CVAC 4 USD -0.21% 1149400 0.7147 USD
FAFJX 10 USD 0%
SROAX 12 USD 0.63%
USBSX 15 USD 0.06%
XSTEX 21 USD -0.05% 5.6693 USD
LIAV 27 USD 0% 14
AREA 20 USD -0.29% 2733
FHYVX 8 USD -0.12%
OAKG 25 USD -1.32% 360
BANR 64 USD 1.84% 8300 5.94 USD
AAVNVXX 98 USD 0%
GFVUX 15 USD 0.46%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.98 0.36% 4
Technology services 0.48 0.95% 4
Commercial services 0.95 2.38% 5
Consumer durables 0.67 0.07% 8
Health services 1.64 3.68% 4
Producer manufacturing 0.77 -1.34% 9
Consumer services 1.5 1.55% 10
Energy minerals 3.22 -0.58% 4
Health technology 1.6 2.38% 5
Process industries 1.97 0.79% 8
Industrial services 2.49 0.28% 5
Miscellaneous 4.76 -0.6% 2
Non-energy minerals 1.56 0.62% 6
Finance 2.03 1.55% 14
Electronic technology 0.48 -2.76% 9
Retail trade 0.66 1.25% 10
Distribution services 1.32 0.87% 4
Consumer non-durables 3.33 1.06% 9
Communications 3.52 0.53% 3
Transportation 1.67 1.33% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.1 1.6% 22
Oil & gas pipelines 4.59 0.71% 25
Specialty insurance 3.39 2.24% 12
Medical distributors 0.68 1.92% 11
Home improvement chains 2.73 0.69% 6
Electronics/Appliances 0.19 0% 21
Major telecommunications 2.45 0.46% 19
Oilfield services/Equipment 1.35 0.12% 33
Chemicals: major diversified 0.98 -0.65% 13
Steel 2.31 -0.81% 23
Real estate investment trusts 4.09 1.19% 198
Financial publishing/Services 0.95 2.44% 8
Tools & hardware 2.82 0.81% 5
Discount stores 0.93 -2.01% 3
Beverages: non-alcoholic 2.17 1.09% 16
Pharmaceuticals: generic 2.47% 1
Electric utilities 4.2 0.36% 69
Automotive aftermarket 2.39 1.27% 5
Property/Casualty insurance 0.22 0.79% 43
Apparel/Footwear 1.79 0.14% 34
Electronic equipment/Instruments 0.59 -0.98% 44
Miscellaneous 0.08 -4.78% 10
Media conglomerates 0.46% 3
Commercial printing/Forms 1.88 1.62% 13
Electronics distributors 0.56 -1.61% 9
Semiconductors 0.46 -4.06% 100
Food retail 2 2.05% 16
Trucks/Construction/Farm machinery 0.84 -0.42% 32
Miscellaneous manufacturing 1.11 0.41% 12
Gas distributors 2.81 0.87% 21
Construction materials 0.75 1.11% 16
Auto parts: OEM 1.66 -0.36% 36
Apparel/Footwear retail 1.03 0.8% 33
Electronic components 0.48 -5.17% 24
Department stores 0.2 1.6% 6
Casinos/Gaming 1.16 1% 14
Electronic production equipment 0.1 -4.11% 29
Multi-line insurance 1.75 1.75% 37
Home furnishings 1.31 2.58% 21
Movies/Entertainment 1 1.36% 43
Hotels/Resorts/Cruise lines 0.96 1.39% 24
Integrated oil 3.39 -0.46% 49
Trucking 0.55 0.9% 20
Investment trusts 5.62 0.2% 5680
Advertising/Marketing services 3.78 3.03% 35
Environmental services 1.17 1.24% 17
Managed health care 2.05 5.21% 9
Wireless telecommunications 3.99 0.65% 22
Containers/Packaging 3.49 1.47% 20
Biotechnology 1.11 1.74% 307
Motor vehicles 0.56 -0.05% 40
Industrial specialties 1.41 1.64% 18
Tobacco 4.51 0.96% 4
Services to the health industry 1.67 1.58% 3
Consumer sundries 1.14% 4
Specialty stores 0.84 1.88% 70
Insurance brokers/Services 1.51 3.12% 21
Data processing services 1 -0.67% 53
Air freight/Couriers 2.4 1.6% 29
Industrial conglomerates 2.12 1.06% 4
Investment banks/Brokers 1.37 1.05% 54
Precious metals 1.25 2.88% 74
Pharmaceuticals: major 2 2.62% 350
Computer processing hardware 0.53 -2.24% 15
Restaurants 2.28 1.01% 51
Office equipment/Supplies 5.01 2.61% 4
Airlines 1.05 1.63% 24
Computer peripherals 0.15 -3.57% 22
Marine shipping 5.05 0.05% 57
Cable/Satellite TV 2.77 1.63% 7
Publishing: newspapers 0.81 1.72% 8
Real estate development 0.98 1.35% 52
Pharmaceuticals: other 0.01 2.48% 29
Metal fabrication 0.52 -0.85% 18
Hospital/Nursing management 0.67 1.1% 13
Other consumer specialties 1.44 1.02% 5
Electrical products 0.46 -2.04% 69
Personnel services 3.4 2.6% 23
Textiles 1.36 2.51% 5
Aluminum 0.43 -0.74% 5
Telecommunications equipment 0.47 0.06% 34
Internet software/Services 0.26 1.45% 104
Broadcasting 1.71 1.97% 15
Wholesale distributors 1.78 0.58% 63
Pulp & paper 3.86 2.01% 6
Food: meat/fish/dairy 5.93 0.74% 10
Forest products 1.37 1.21% 6
Investment managers 2.49 1.77% 67
Oil & gas production 2.63 -0.77% 40
Aerospace & defense 0.93 1.59% 73
Building products 1.81 -0.86% 23
Water utilities 3.28 0.75% 12
Specialty telecommunications 0.43 -0.25% 8
Computer communications -0.9% 12
Contract drilling 1.76 0.32% 11
Publishing: books/magazines 2.61 1.67% 6
Major banks 2.62 1.65% 89
Drugstore chains 2.85 2.62% 2
Alternative power generation 1.98 -0.64% 9
Food distributors 1.77 0.48% 12
Chemicals: specialty 1.67 0.61% 57
Coal 1.95 0.47% 11
Railroads 1.66 1.24% 6
Industrial machinery 0.59 -1.62% 97
Household/Personal care 3.33 1.25% 23
Savings banks 2.88 1.51% 41
Medical/Nursing services 0.95 1.3% 63
Engineering & construction 0.33 -0.81% 64
Medical specialties 0.88 2.55% 215
Chemicals: agricultural 2.96 -0.31% 15
Catalog/Specialty distribution % 1
Financial conglomerates 0.95 0.36% 544
Information technology services 1.65 0.31% 101
Other metals/Minerals 1.62 -0.72% 67
Beverages: alcoholic 3.04 1.16% 13
Agricultural commodities/Milling 1.69 0.43% 30
Packaged software 0.63 0.3% 375
Other consumer services 0.89 2.23% 44
Miscellaneous commercial services 0.71 2.1% 172
Food: major diversified 7.01 1.44% 11
Other transportation 0.58 1.31% 16
Recreational products 1.35 0.43% 25
Finance/Rental/Leasing 1.1 2.39% 100
Regional banks 2.53 2.23% 214
Oil refining/Marketing 2.63 -1.31% 13
Electronics/Appliance stores 2.93 0.99% 4
Food: specialty/candy 3.54 1.28% 39
Life/Health insurance 3.38 1.39% 13
Internet retail 0.14 0.92% 37