PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ASUUY 99 USD 23.75% 159 9.0366 USD
ABJJYXX 98 USD 0%
MMXLF 0 USD -16.93% 189920 -0.00733298 USD
KLXY 25 USD -2.13% 447
ZHIXF 0 USD 4.33% 27000 0.00011523 USD
LAIAX 24 USD -0.94%
ABJCQXX 93 USD 0%
FADYX 10 USD 0%
ABRUXXX 9 USD 1.54%
ABGAVXX 105 USD 0%
TLTZF 20 USD 14.18% 287 0.71275668 USD
OAZIX 29 USD -0.34%
WEECX 10 USD 0.46%
ABIMDXX 96 USD 0%
ABGFUXX 99 USD 0%
AHCHY 11 USD 0.97% 18682 1.1147 USD
CBH 9 USD 0.05% 113788 0.3583 USD
ABJWHXX 97 USD 0%
GIGA 0 USD 0% 9115 -2.828 USD
TENJ 27 USD 0.05% 319
BCLI 1 USD -2.5% 2769089 -1.9809 USD
HACK 100 USD -1.58% 100160
AAUBZXX 82 USD 0%
IDXHX 17 USD 0.12%
AALSAXX 179 USD 0%
ABIKKXX 101 USD 0%
BORMF 0 USD -3.17% 3680 -0.05548284 USD
FEAIX 27 USD 0.36%
WABABX 13 USD 1.07%
SMFL 0 USD 0% 9093 -40.5189 USD
GCOW 45 USD -0.68% 122231
MPGVX 15 USD -0.13%
NWHLX 10 USD -0.72%
ABBEPXX 109 USD 0%
IISIX 9 USD 0%
PRK 172 USD 2.71% 61095 10.9059 USD
CABR 0 USD 11.04% 246198
AAENNXX 107 USD 0%
MIMTY USD 0%
AAYWUXX 100 USD 0%
PPRSX 28 USD 0.04%
AWI 151 USD -0.81% 110527 7.044 USD
OGMYX 39 USD 0.33%
AAVAFXX 118 USD 0%
NAVFX 16 USD 0.55%
ABLARXX 101 USD 0%
HEMAX 9 USD -0.31%
ABNGQXX 97 USD 0%
UTDGX 13 USD 0.48%
SLTTF 0 USD -21.41% 165 -0.84092536 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.99 0.39% 4
Technology services 0.48 1.72% 4
Commercial services 0.95 2.12% 5
Consumer durables 0.68 -0.55% 8
Health services 1.64 3.52% 4
Producer manufacturing 0.77 -0.03% 9
Consumer services 1.49 0.63% 10
Energy minerals 3.22 0.23% 4
Health technology 1.59 3% 5
Process industries 1.96 0.05% 8
Industrial services 2.48 0.98% 5
Miscellaneous 4.73 0.37% 2
Non-energy minerals 1.56 -0.02% 6
Finance 2.03 2.15% 14
Electronic technology 0.48 -1.08% 9
Retail trade 0.66 0.96% 10
Distribution services 1.31 0.98% 4
Consumer non-durables 3.33 0.09% 9
Communications 3.5 -1.69% 3
Transportation 1.67 0.79% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.1 1.08% 22
Oil & gas pipelines 4.59 0.97% 25
Specialty insurance 3.39 1.56% 12
Medical distributors 0.68 2.25% 11
Home improvement chains 2.73 -0.49% 6
Electronics/Appliances 0.18 0.5% 21
Major telecommunications 2.44 -0.1% 19
Oilfield services/Equipment 1.34 1.35% 33
Chemicals: major diversified 0.97 -0.83% 13
Steel 2.3 -0.77% 23
Real estate investment trusts 4.09 0.96% 198
Financial publishing/Services 0.95 1.55% 8
Tools & hardware 2.82 0.4% 5
Discount stores 0.94 -4.08% 3
Beverages: non-alcoholic 2.17 0.01% 16
Pharmaceuticals: generic 4.29% 1
Electric utilities 4.21 0.39% 70
Automotive aftermarket 2.38 -0.52% 5
Property/Casualty insurance 0.22 0.43% 43
Apparel/Footwear 1.78 -0.6% 34
Electronic equipment/Instruments 0.59 -0.05% 44
Miscellaneous 0.08 -2.91% 10
Media conglomerates 0.43% 3
Commercial printing/Forms 1.9 2.25% 13
Electronics distributors 0.56 0.25% 9
Semiconductors 0.46 -1.85% 100
Food retail 2 1.46% 16
Trucks/Construction/Farm machinery 0.84 1.18% 33
Miscellaneous manufacturing 1.1 -1.04% 12
Gas distributors 2.81 0.8% 21
Construction materials 0.75 0% 16
Auto parts: OEM 1.66 0.24% 36
Apparel/Footwear retail 1.03 -0.02% 33
Electronic components 0.48 -2% 24
Department stores 0.2 0.62% 6
Casinos/Gaming 1.16 0.41% 14
Electronic production equipment 0.1 -1.26% 29
Multi-line insurance 1.75 0.78% 37
Home furnishings 1.31 0.73% 21
Movies/Entertainment 1 0.32% 43
Hotels/Resorts/Cruise lines 0.96 1.41% 24
Integrated oil 3.38 0.19% 49
Trucking 0.56 1.04% 20
Investment trusts 5.6 0.94% 5727
Advertising/Marketing services 3.77 3.02% 35
Environmental services 1.17 0.91% 17
Managed health care 2.04 5.06% 9
Wireless telecommunications 3.98 -2.2% 22
Containers/Packaging 3.5 0.06% 20
Biotechnology 1.11 2.25% 307
Motor vehicles 0.57 -0.79% 40
Industrial specialties 1.41 0.84% 18
Tobacco 4.51 0.31% 4
Services to the health industry 1.67 1.32% 3
Consumer sundries 2.47% 4
Specialty stores 0.84 1.04% 70
Insurance brokers/Services 1.51 2.92% 21
Data processing services 0.99 -0.51% 53
Air freight/Couriers 2.39 2.37% 29
Industrial conglomerates 2.12 1.28% 4
Investment banks/Brokers 1.37 2.38% 54
Precious metals 1.25 2.17% 75
Pharmaceuticals: major 1.99 3.39% 350
Computer processing hardware 0.53 -0.52% 15
Restaurants 2.28 -0.62% 51
Office equipment/Supplies 5.01 -0.07% 4
Airlines 1.05 0.44% 24
Computer peripherals 0.15 -1.85% 22
Marine shipping 5.04 -0.31% 57
Cable/Satellite TV 2.74 -0.03% 7
Publishing: newspapers 0.81 2.01% 8
Real estate development 0.99 1.78% 52
Pharmaceuticals: other 0.01 2.5% 29
Metal fabrication 0.52 -0% 18
Hospital/Nursing management 0.67 -0.55% 13
Other consumer specialties 1.44 -0.8% 5
Electrical products 0.45 -0.59% 69
Personnel services 3.4 2.71% 23
Textiles 1.37 3.09% 5
Aluminum 0.43 -0.06% 5
Telecommunications equipment 0.47 0.16% 34
Internet software/Services 0.26 2.77% 104
Broadcasting 1.71 2.03% 15
Wholesale distributors 1.78 0.51% 63
Pulp & paper 3.86 0.39% 6
Food: meat/fish/dairy 5.94 1.13% 10
Forest products 1.37 -0.56% 6
Investment managers 2.5 3.9% 67
Oil & gas production 2.63 -0.09% 40
Aerospace & defense 0.92 2.1% 73
Building products 1.8 -1.55% 23
Water utilities 3.28 0.11% 12
Specialty telecommunications 0.43 1% 8
Computer communications -0.95% 12
Contract drilling 1.76 1.54% 11
Publishing: books/magazines 2.61 1.91% 6
Major banks 2.62 2.7% 89
Drugstore chains 2.85 3.12% 2
Alternative power generation 1.98 -0.52% 9
Food distributors 1.76 -0.18% 12
Chemicals: specialty 1.67 -0.11% 57
Coal 2.01 1.72% 10
Railroads 1.66 0.03% 6
Industrial machinery 0.59 -0.29% 97
Household/Personal care 3.33 0.26% 23
Savings banks 2.89 1.94% 41
Medical/Nursing services 0.95 1.22% 63
Engineering & construction 0.33 0.79% 64
Medical specialties 0.88 2.34% 215
Chemicals: agricultural 2.96 0.11% 15
Catalog/Specialty distribution -1.31% 1
Financial conglomerates 0.95 0.43% 548
Information technology services 1.63 0.62% 101
Other metals/Minerals 1.62 -1.56% 67
Beverages: alcoholic 3.04 0.19% 13
Agricultural commodities/Milling 1.69 0.3% 30
Packaged software 0.63 0.16% 376
Other consumer services 0.89 1.6% 44
Miscellaneous commercial services 0.71 2.25% 172
Food: major diversified 7 -0.36% 11
Other transportation 0.59 0.4% 16
Recreational products 1.34 0.17% 25
Finance/Rental/Leasing 1.1 2.69% 100
Regional banks 2.53 2.89% 214
Oil refining/Marketing 2.62 0.5% 13
Electronics/Appliance stores 2.92 0.24% 4
Food: specialty/candy 3.54 0.14% 39
Life/Health insurance 3.38 1.88% 13
Internet retail 0.14 1.24% 37