所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300145	3 CNY	5.18%	136682829	0.1249 CNY
SH501220	0 CNY	1.89%	43984
SH603211	16 CNY	-1.4%	6863500	0.2046 CNY
SZ300249	8 CNY	1.53%	4587600	-0.3683 CNY
SH600333	6 CNY	10.09%	51776962	-0.0599 CNY
SZ300802	16 CNY	1.44%	726560	0.3182 CNY
SZ301519	12 CNY	1.34%	1480164	-0.303 CNY
SH600983	7 CNY	-1.99%	1139600	0.628 CNY
SZ159688	0 CNY	2.54%	209165415
SH600603	6 CNY	2.89%	4816078	0.4873 CNY
SZ300748	21 CNY	8.49%	100582347	0.2028 CNY
SZ161815	1 CNY	1.43%	1451561
SZ301687	53 CNY	-3.37%	2928105	0.8395 CNY
SH512100	3 CNY	-2.13%	784392980
SZ001316	27 CNY	-2.57%	3505273	1.4617 CNY
SZ160223	1 CNY	-1.7%	129047
SZ000728	8 CNY	-10.04%	267376624	0.4478 CNY
SZ001309	76 CNY	-5.17%	4362783	3.8213 CNY
SH513040	1 CNY	-2.65%	20417400
SH600319	4 CNY	0.23%	728700	-0.0252 CNY
SZ002887	6 CNY	-7.71%	7148800	0.3375 CNY
SZ002903	17 CNY	-0.87%	1552900	0.141 CNY
SH688183	38 CNY	5.32%	9653355	0.2191 CNY
SZ300485	8 CNY	-2.18%	3941100	-0.3672 CNY
SZ301332	7 CNY	-0.39%	2591522	0.2578 CNY
SH603929	25 CNY	-6.46%	9339215	2.1092 CNY
SH688329	15 CNY	-11.56%	2386183	-0.227 CNY
SH512550	1 CNY	1.2%	10692900
SH600428	6 CNY	1.76%	31510412	0.6295 CNY
SZ002449	8 CNY	-2.81%	24744123	0.1153 CNY
SZ002565	8 CNY	1.39%	115327905	0.0548 CNY
SH688429	24 CNY	-9.73%	5683610	-1.2512 CNY
SZ159643	0 CNY	-4.6%	17526677
SZ300527	8 CNY	-0.97%	4914200	0.0268 CNY
SH688669	12 CNY	-0.33%	62321	-0.0176 CNY
SZ160127	0 CNY	-0.72%	1600
SZ300510	3 CNY	0.6%	12874100	-0.4317 CNY
SH603703	10 CNY	-1.92%	8332380	-0.1215 CNY
SH603324	25 CNY	-9.47%	7517520	1.0526 CNY
SZ002864	20 CNY	-1.27%	1764080	0.5775 CNY
SZ300961	11 CNY	-1.42%	3035409	-1.2353 CNY
SH600216	16 CNY	-0.31%	2717085	0.4918 CNY
SZ300209	3 CNY	-10.54%	22953009	-1.0805 CNY
SZ002580	8 CNY	-0.67%	24288899	0.3788 CNY
SZ002903	19 CNY	-1.29%	11494300	0.1012 CNY
SZ301393	43 CNY	-6.75%	1743660	1.0867 CNY
SZ000065	9 CNY	-2.67%	19541041	0.5916 CNY
SZ002828	10 CNY	1.12%	5715800	-0.5773 CNY
SZ002735	9 CNY	-4.9%	17079336	0.1764 CNY
SZ002383	8 CNY	-2.58%	33924428	-0.2493 CNY