所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
159033	0 CNY	-2.59%	39483304
SH603908	25 CNY	-0.04%	1769480	0.9554 CNY
SH600551	8 CNY	-0.82%	597060	0.8037 CNY
SZ000876	6 CNY	-1.56%	27729997	-0.9411 CNY
SZ161725	0 CNY	0.71%	31480204
SZ168104	0 CNY	0.42%	319
SH501073	1 CNY	0.28%	5100
SZ001300	12 CNY	-2.43%	26221377	-0.141 CNY
SZ000816	2 CNY	0.9%	5838000	-0.0407 CNY
SZ301040	16 CNY	-1.41%	2116300	-1.0322 CNY
SH501093	1 CNY	-3.17%	18100
SH603321	7 CNY	2.41%	10692200	0.1026 CNY
000622	1 CNY	-4.82%	8106300	-0.05 CNY
SH603379	30 CNY	-1.75%	977700	0.88 CNY
SH688389	15 CNY	-5.94%	5593257	0.8908 CNY
SH605319	20 CNY	-2.13%	2518500	1.4671 CNY
SH511130	109 CNY	0.36%	19108344
SZ300543	7 CNY	0.25%	3527700	-0.141 CNY
SH688549	23 CNY	-2.14%	34298828	-0.0072 CNY
SH600491	3 CNY	-5.24%	27903431	-0.686 CNY
SH603392	75 CNY	-0.51%	4733627	-0.2275 CNY
SH600381	4 CNY	-3.23%	5160900	-0.1306 CNY
SZ301413	61 CNY	-4.63%	5351237	0.8265 CNY
SH600400	2 CNY	-9.8%	47963590	0.0119 CNY
SZ160638	2 CNY	-1.52%	6800
SH603087	48 CNY	2.12%	2776300	0.867 CNY
SZ002805	12 CNY	-9.96%	19835917	-1.2968 CNY
SH688033	7 CNY	2.18%	5551519	-3.8958 CNY
SZ002955	26 CNY	0%	5389763	1.1375 CNY
SZ301633	64 CNY	6.91%	3125568	0.5312 CNY
SH603506	9 CNY	0.83%	2915587	0.7007 CNY
SH603786	56 CNY	-4.24%	2285603	1.8832 CNY
SH600446	18 CNY	-1.67%	43208385	0.2276 CNY
SH600732	14 CNY	-4.17%	73889042	-2.1854 CNY
SH603052	39 CNY	-5.76%	3595020	0.5742 CNY
SZ159339	1 CNY	-1.65%	46927400
SZ165528	1 CNY	0%	600
SH605399	12 CNY	-5.2%	4117781	0.2306 CNY
SH688328	80 CNY	-5.16%	5625807	0.6909 CNY
SZ002207	5 CNY	-1.28%	2657400	-0.1529 CNY
SZ301578	61 CNY	-2.11%	2983181	0.9393 CNY
SZ003041	25 CNY	-7.97%	14245351	0.5489 CNY
SZ301682	113 CNY	-2.36%	1666734
SZ163111	1 CNY	1.23%	117595
SZ300920	33 CNY	-3.02%	1457060	0.1156 CNY
SZ001319	26 CNY	0.91%	13084306	0.7575 CNY
SZ002263	3 CNY	-0.32%	30064091	0.0108 CNY
SH600975	5 CNY	-1.55%	18166872	-1.3262 CNY
SH603348	28 CNY	-1.32%	14464245	0.3526 CNY
300344	6 CNY	2.35%	71443191	-0.1845 CNY