所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301571	46 CNY	-3.39%	3703724
SZ300884	12 CNY	6.85%	35596619	0.2109 CNY
SH600188	19 CNY	-0.05%	21518331	1.0649 CNY
SZ300787	13 CNY	-0.14%	4671452	0.2727 CNY
SZ002120	8 CNY	-0.93%	7270700	0.6027 CNY
SZ300738	11 CNY	-0.67%	8492029	0.1498 CNY
SH600459	13 CNY	-1.64%	1534225	0.6655 CNY
SZ159807	0 CNY	-0.2%	30334300
SH688562	14 CNY	-0.21%	2031604	-0.1226 CNY
SH600803	19 CNY	0.05%	1437500	2.3962 CNY
SH603789	10 CNY	4.71%	27360075	-0.4446 CNY
SZ000088	4 CNY	-3%	16600678	0.4981 CNY
SZ301302	20 CNY	-2.08%	8425800	-3.0155 CNY
SH513770	0 CNY	-5.85%	2176944200
SH605555	18 CNY	-1.59%	1086120	0.9609 CNY
SZ159948	2 CNY	-17.18%	140675583
SH513080	1 CNY	-0.4%	38982400
SH603958	10 CNY	-10.02%	11878486	-0.0868 CNY
SZ002999	6 CNY	-0.63%	8120300	0.1937 CNY
SZ002612	17 CNY	-0.52%	16092537	1.8908 CNY
SZ002655	37 CNY	-5.5%	18915615	0.1225 CNY
SH688159	31 CNY	-2.25%	491614	0.9559 CNY
SZ002208	9 CNY	1.75%	49825536	0.0493 CNY
SZ301338	34 CNY	-6.77%	2982605	0.5153 CNY
SZ300725	34 CNY	-5.39%	6153918	0.8654 CNY
SH600702	74 CNY	0.46%	8232008	3.4435 CNY
SZ301363	32 CNY	-15.07%	3970049	0.5952 CNY
SZ000973	11 CNY	-1.36%	16103305	0.5787 CNY
SH603040	47 CNY	-3.04%	1815333	1.2827 CNY
SZ002927	11 CNY	-0.43%	466500	0.2523 CNY
SZ300129	7 CNY	1.41%	18023400	0.2199 CNY
SH600546	13 CNY	-0.07%	13166026	0.7672 CNY
SH600980	19 CNY	-2.1%	1826810	0.7318 CNY
SZ002568	19 CNY	3.33%	23501729	0.7043 CNY
SZ000966	3 CNY	0%	23813870	0.0034 CNY
SZ159940	1 CNY	-0.49%	1139900
SH603607	16 CNY	0.06%	1023300	0.5479 CNY
SZ002962	14 CNY	-10%	23349573	0.2586 CNY
SZ300157	3 CNY	-1.08%	13919385	-0.0055 CNY
SZ002797	7 CNY	-9.99%	408969766	0.0987 CNY
SH603327	13 CNY	0%	10182328	0.2341 CNY
SH603377	3 CNY	0.63%	1899447	-1.1647 CNY
SZ002014	9 CNY	0.41%	469240	0.6719 CNY
SZ159593	1 CNY	1.95%	283955200
SH601003	3 CNY	-0.85%	19266438	0.1472 CNY
SZ301097	36 CNY	-0.99%	40600	0.4462 CNY
SZ300105	7 CNY	-4.1%	10392100	0.2875 CNY
SH688488	8 CNY	-0.81%	920091	-0.2659 CNY
SZ159824	0 CNY	1.44%	12030101
SZ301370	8 CNY	-0.69%	1852600	0.0573 CNY