所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH603091	52 CNY	10%	9706261
SZ300425	5 CNY	5.11%	48476440	0.2154 CNY
SH511800	100 CNY	0%	1329
SH600231	1 CNY	-6.25%	75836690	-0.6362 CNY
SH600889	6 CNY	-2.9%	9127800	-0.5541 CNY
SH603869	5 CNY	-2.13%	2706770	-0.1284 CNY
SZ301201	21 CNY	-6.67%	3220680	0.4576 CNY
SH600851	8 CNY	-3.34%	6523751	0.1639 CNY
SH603687	14 CNY	-2.22%	10692200	0.1513 CNY
SH600618	8 CNY	-0.81%	927285	0.7171 CNY
SZ000819	16 CNY	-1.28%	1060400	0.2945 CNY
SZ000970	11 CNY	-1.64%	12380529	0.0802 CNY
SZ300486	8 CNY	-4.75%	45133541	-0.7815 CNY
SH600233	16 CNY	-1.34%	3037600	1.1207 CNY
SH510010	1 CNY	0.58%	47600
SH603129	160 CNY	-2.48%	3586261	7.7179 CNY
SZ159718	0 CNY	1.51%	35401700
SH603266	18 CNY	-0.55%	6716216	0.4769 CNY
SZ301489	69 CNY	-16.19%	3291008	0.9296 CNY
SZ200570	1 HKD	0%	52150	-0.00252778 HKD
SZ300154	6 CNY	0.67%	541700	0.193 CNY
SH601816	4 CNY	-0.42%	98854352	0.2785 CNY
SZ300153	7 CNY	0.55%	1666800	0.1163 CNY
SZ300071	3 CNY	-20.05%	108591080	0.0004 CNY
SH510710	4 CNY	-1.31%	8308400
SH688316	45 CNY	-1.01%	1419054	-1.2009 CNY
SZ002816	14 CNY	-4.08%	3811153	-0.631 CNY
SZ300801	15 CNY	-0.2%	349500	0.6425 CNY
SH603353	44 CNY	-4.46%	10368780	0.2685 CNY
SZ300545	29 CNY	-12.68%	12203400	1.15 CNY
SZ300138	9 CNY	1.11%	7025023	0.2777 CNY
SZ300486	17 CNY	0.17%	4041100	0.051 CNY
SZ002063	5 CNY	0.71%	7440361	0.1632 CNY
SZ300743	14 CNY	-0.41%	1745433	0.736 CNY
SZ161217	2 CNY	-1.94%	73200
SH603949	14 CNY	-2.01%	5743044	0.2959 CNY
SH600151	8 CNY	-2.96%	27378931	-0.333 CNY
SZ002602	4 CNY	0.48%	103377429	0.1221 CNY
SZ300279	6 CNY	2.69%	18866000	0.0749 CNY
SH688222	14 CNY	9.5%	21195752	0.1316 CNY
SZ002871	10 CNY	0.49%	2480997	0.5217 CNY
SH688092	22 CNY	-10.47%	2958158	1.0593 CNY
SZ300925	29 CNY	-1.28%	23200527	0.3107 CNY
SZ159767	0 CNY	1.97%	9202101
SZ002103	6 CNY	-0.74%	6097802	0.2598 CNY
SH600479	11 CNY	0.8%	15732347	0.6967 CNY
SH601991	5 CNY	-0.92%	110670163	0.4494 CNY
SH688556	13 CNY	1.16%	8704079	0.9101 CNY
SZ002658	7 CNY	-0.41%	2571500	0.2289 CNY
SH600397	2 CNY	-3.1%	21139700	-0.3127 CNY