所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688001	33 CNY	-6.73%	8507454	0.3181 CNY
SZ000908	5 CNY	-3.98%	40934118	-0.3251 CNY
SH515790	0 CNY	-2.7%	122309126
SH517000	0 CNY	-5.67%	11915700
SZ002947	32 CNY	-9.76%	13261241	1.5363 CNY
SZ300537	19 CNY	-13.81%	26675458	0.0771 CNY
SH603326	7 CNY	0%	2922800	0.4138 CNY
001232	199 CNY	-3.09%	4296072
SH603511	12 CNY	2.82%	2216100	0.4352 CNY
SH600367	14 CNY	10%	66017639	0.1917 CNY
SZ002763	6 CNY	-7.79%	6688707	0.3394 CNY
SZ002159	13 CNY	0%	2006300	0.7315 CNY
SZ164824	1 CNY	-1.5%	18071783
SZ301608	50 CNY	-3.88%	2357518	1.8948 CNY
SZ160719	1 CNY	1.66%	1467711
SH600360	4 CNY	-4.79%	30351313	0.1218 CNY
SZ002015	8 CNY	0.49%	23425901	0.3723 CNY
SH603882	34 CNY	3.19%	11229087	0.3467 CNY
SZ001230	17 CNY	-3.31%	957280	1.1482 CNY
SH603933	14 CNY	0.9%	1003900	0.3214 CNY
SZ000016	5 CNY	-0.38%	67456076	-1.2687 CNY
560730	1 CNY	0.39%	686771
SZ301212	24 CNY	-5.89%	4477433	0.1609 CNY
SZ300571	24 CNY	-16.03%	8607426	-0.3829 CNY
SZ300596	29 CNY	-12.65%	8039675	1.7418 CNY
SH603863	12 CNY	-2.22%	3093200	-0.9196 CNY
SZ300539	17 CNY	-2.29%	7450400	0.1712 CNY
SZ301032	8 CNY	-7.8%	12357031	0.2636 CNY
SH600997	5 CNY	0.19%	9417220	-0.3346 CNY
SH600491	3 CNY	-8.88%	56457200	-0.6585 CNY
SH688209	19 CNY	1.6%	10878437	0.244 CNY
SZ159972	114 CNY	0.04%	1117897
SH603155	13 CNY	0.43%	3893230	0.3208 CNY
SZ300848	15 CNY	-15.78%	10428163	0.1653 CNY
SZ301265	9 CNY	-0.1%	2871248	0.1578 CNY
SZ000757	3 CNY	0.29%	1517603	-0.2011 CNY
SZ000404	6 CNY	-8.84%	37052365	0.6095 CNY
SH600764	27 CNY	1.35%	15645141	0.4133 CNY
SH600084	6 CNY	0.98%	3736600	-0.0032 CNY
SZ300201	6 CNY	0.82%	51991445	0.2084 CNY
SZ002727	14 CNY	1.63%	12189553	0.2617 CNY
SZ002065	5 CNY	2.93%	23699900	0.0895 CNY
SZ300081	9 CNY	-4%	87820092	-0.5356 CNY
SH600096	22 CNY	-4.58%	63698626	2.5668 CNY
SH600805	4 CNY	-3.23%	14442303	-0.0305 CNY
SH688609	9 CNY	-3.35%	10773678	-0.106 CNY
SZ002015	14 CNY	-2.03%	42414371	0.2737 CNY
SH688793	18 CNY	-1.3%	1768465	-1.3128 CNY
SZ000688	24 CNY	-2.35%	12556524	0.8552 CNY
SH600130	5 CNY	0%	57375252	0.0044 CNY