所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600869	19 CNY	-5.71%	155312443	0.0547 CNY
SZ301258	26 CNY	-5.66%	2256400	0.2067 CNY
SZ300929	16 CNY	-1.23%	1698500	-0.3726 CNY
SZ159783	0 CNY	1.74%	702612020
SZ300881	33 CNY	0.63%	1219290	2.197 CNY
SH600050	5 CNY	0.58%	331976180	0.2936 CNY
SZ300316	40 CNY	-3.78%	8934730	0.366 CNY
SZ159168	0 CNY	-2.87%	24614905
SH603111	5 CNY	-9.86%	29712656	0.4098 CNY
SH603667	15 CNY	-1.53%	1740800	0.3561 CNY
SZ002109	2 CNY	0.35%	2001300	-0.4262 CNY
SZ002595	38 CNY	-2.09%	3124675	2.0147 CNY
SH600531	6 CNY	1.17%	19535000	0.5941 CNY
SZ002580	7 CNY	-4.5%	28950066	0.3892 CNY
SH603893	81 CNY	-3.29%	5555700	0.9819 CNY
SZ000913	18 CNY	-3.66%	5126000	1.0306 CNY
SZ159949	1 CNY	2.32%	2490867300
SZ000926	2 CNY	-0.4%	12919814	0.019 CNY
SZ159960	0 CNY	1.63%	18660300
SZ001210	14 CNY	0.48%	1746761	0.0961 CNY
SZ159703	0 CNY	-4.9%	33076400
SH603190	16 CNY	-0.79%	1264548	0.7672 CNY
SH603871	20 CNY	1.12%	4535380	1.4092 CNY
SZ002112	14 CNY	-0.21%	5998386	0.0267 CNY
SZ000700	7 CNY	0.4%	24496332	0.6265 CNY
SZ159793	0 CNY	0%	22100
SH688175	25 CNY	-3.14%	8132552	-0.0396 CNY
SH603507	25 CNY	1.15%	4015009	1.2084 CNY
SH688117	18 CNY	-4.71%	13137389	0.9182 CNY
SZ002078	14 CNY	-4.32%	25028167	1.2238 CNY
SZ300542	21 CNY	1.94%	12547771	0.0659 CNY
SH603529	20 CNY	-3.6%	3224150	1.6303 CNY
SZ000898	2 CNY	0.38%	70101411	-0.6642 CNY
SH517010	0 CNY	-2.43%	91000
SH513550	0 CNY	-4.78%	580933626
SH601022	8 CNY	-3.59%	11386700	0.3974 CNY
SZ002487	21 CNY	-9.36%	31935168	0.5117 CNY
SH588410	1 CNY	-2.42%	1575800
SZ000533	4 CNY	1.09%	18391704	0.1266 CNY
SH588990	1 CNY	1.12%	28686300
SZ001301	47 CNY	-2.02%	5165662	2.3745 CNY
SZ300912	11 CNY	-18.39%	8511000	-0.633 CNY
SZ001296	19 CNY	-3.06%	3757600	0.7144 CNY
SZ300170	10 CNY	0.39%	70479614	0.0672 CNY
SZ002032	53 CNY	0.45%	1674635	2.8046 CNY
SZ301257	31 CNY	-15.5%	4958241	1.6015 CNY
SZ000981	2 CNY	-2.49%	409550730	0.084 CNY
SH603838	6 CNY	-1.52%	4856500	-0.0651 CNY
SZ300050	6 CNY	-6.8%	55592700	-0.4053 CNY
SZ300873	16 CNY	1.1%	621500	1.1254 CNY