所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ001301	67 CNY	-0.41%	4840024	2.8219 CNY
SH600222	5 CNY	-6.17%	46176361	0.1941 CNY
SZ301128	117 CNY	-2.57%	3845576	1.187 CNY
SZ300099	6 CNY	-0.71%	27986000	0.1561 CNY
SZ300952	16 CNY	0.24%	4416652	0.2784 CNY
SH512290	1 CNY	-7.1%	264490500
SH601005	1 CNY	-2.44%	85671500	-0.3131 CNY
SH603053	9 CNY	-2.4%	7332000	0.5709 CNY
SZ300566	18 CNY	-10.14%	27283980	0.8373 CNY
SZ159876	1 CNY	0.63%	4762000
SZ159847	0 CNY	-4.2%	54723200
000851	0 CNY	-5%	66439400	-2.1492 CNY
SZ002077	14 CNY	3.38%	70101318	0.1308 CNY
SZ300823	12 CNY	-13.9%	8104460	0.425 CNY
SH900909	0 USD	0.18%	426600	0.39098693 USD
SH688721	41 CNY	-1.93%	2790674	0.2845 CNY
SZ300925	24 CNY	-6.53%	35004849	0.3333 CNY
SH603989	31 CNY	-6.37%	22002919	0.7197 CNY
SH688475	27 CNY	-0.67%	2628727	0.8556 CNY
SZ300478	11 CNY	-0.09%	2540140	-0.2719 CNY
SH603886	13 CNY	-3.16%	2785600	0.9504 CNY
SZ000951	19 CNY	-1.78%	9653124	1.6851 CNY
SH688055	4 CNY	-5.15%	12109311	-0.0634 CNY
SZ000059	5 CNY	0.95%	15069638	-0.8922 CNY
SZ003021	49 CNY	2.14%	15831604	0.8399 CNY
SZ002302	4 CNY	-2.09%	8803334	-0.6667 CNY
SH601179	11 CNY	-2.08%	48632633	0.2652 CNY
SZ002615	6 CNY	-0.16%	5918200	0.043 CNY
600804	2 CNY	4.83%	49389041	-0.3554 CNY
SZ301299	61 CNY	-13.6%	7086831	1.0491 CNY
SH688339	18 CNY	-0.66%	6154688	-2.5678 CNY
SZ159810	0 CNY	2.02%	5732100
SZ159726	1 CNY	-0.3%	2344400
SZ300659	19 CNY	-7.48%	13948217	-0.3702 CNY
SZ300832	72 CNY	-2.64%	699200	2.2996 CNY
SZ000726	6 CNY	-0.48%	1398500	0.3863 CNY
SH600346	15 CNY	-8.36%	50032743	1.1185 CNY
SZ300805	10 CNY	2.32%	22689500	0.0189 CNY
SH600279	5 CNY	0.38%	19670950	0.5326 CNY
SZ301100	15 CNY	1.35%	1538900	-0.1466 CNY
SZ159660	1 CNY	1.18%	77065000
SZ301229	23 CNY	-1.94%	3758004	0.5985 CNY
SZ159615	0 CNY	-6.6%	255085256
SH688186	14 CNY	-2.51%	4349520	0.1232 CNY
SZ300134	14 CNY	-1.84%	24803431	-0.4911 CNY
SZ000592	8 CNY	10.03%	325903910	-0.1043 CNY
SH600346	14 CNY	1.04%	17091324	0.8962 CNY
SH512190	2 CNY	-1.31%	369400
SZ300107	11 CNY	-0.27%	17473928	0.031 CNY
SZ160916	3 CNY	-1.24%	19491