所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301325	53 CNY	0.32%	7247358	1.0756 CNY
SZ000505	6 CNY	-3.64%	22904217	-0.3797 CNY
SZ300624	60 CNY	-0.96%	24747136	0.0819 CNY
SH517360	0 CNY	-2.72%	343100
SZ300143	7 CNY	-0.51%	12228990	0.0766 CNY
SH601985	9 CNY	1.33%	113188731	0.5418 CNY
SH600563	102 CNY	-0.26%	250364	4.5107 CNY
SZ002763	7 CNY	0.96%	4522799	0.1777 CNY
SZ001201	15 CNY	-0.06%	536820	-1.2209 CNY
SZ300124	62 CNY	0.29%	22374751	1.7869 CNY
SH603520	8 CNY	0.11%	796700	0.0862 CNY
SH600928	3 CNY	0.55%	6765475	0.5549 CNY
SZ159909	0 CNY	1.49%	2774200
SZ002539	8 CNY	-0.5%	3030200	0.6938 CNY
SZ159814	0 CNY	-4.12%	96642600
SH600988	40 CNY	-5.22%	47792285	1.9667 CNY
SZ001217	12 CNY	1.94%	18918562	0.4183 CNY
SZ300021	3 CNY	-1.29%	9869850	0.0348 CNY
SZ002044	3 CNY	-0.25%	5240800	0.0719 CNY
SH688580	30 CNY	0.1%	776632	1.0898 CNY
SH688768	29 CNY	-0.96%	170552	0.7826 CNY
SZ300882	16 CNY	0.06%	4613786	0.5784 CNY
SZ300556	20 CNY	2.24%	1534000	-0.6873 CNY
SH603668	12 CNY	-0.81%	5601220	-0.4501 CNY
SZ002590	9 CNY	-0.21%	4053380	0.4169 CNY
SH605318	76 CNY	-4.04%	1071600	-0.0971 CNY
SZ002579	8 CNY	-4.02%	20851034	-0.1964 CNY
SH588250	1 CNY	-3.92%	6795500
SH501070	0 CNY	-0.42%	90100
SH688571	8 CNY	-4.07%	8622613	0.266 CNY
SZ300660	23 CNY	-1.25%	3622690	0.367 CNY
SH603393	31 CNY	0.26%	6559631	2.9647 CNY
SZ200992	1 HKD	1.3%	51600	0.03126556 HKD
SZ300858	17 CNY	-2.05%	8026787	0.3517 CNY
SH510810	0 CNY	0.68%	10373300
SZ000009	9 CNY	0.61%	22594512	0.1796 CNY
SH563500	0 CNY	-1.93%	17658800
SH600448	3 CNY	4.61%	29790900	0.0137 CNY
SH603668	11 CNY	-3.1%	5902470	-0.0735 CNY
SZ160625	0 CNY	1.88%	210168
SH600346	14 CNY	-1.07%	2491800	1.1185 CNY
SH513890	0 CNY	-4.12%	277307700
SH603682	4 CNY	1.67%	7805300	0.0868 CNY
SZ200028	11 HKD	0.08%	45596	1.70548867 HKD
SH601211	19 CNY	0.89%	59081266	1.1901 CNY
SH688249	28 CNY	-1.55%	39129262	0.2313 CNY
SZ159625	1 CNY	0%	75302700
SZ002011	10 CNY	-1.19%	2441300	0.834 CNY
SZ002245	8 CNY	-8.97%	69466400	0.2313 CNY
SH600642	7 CNY	-4.89%	58856832	0.7769 CNY