PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ002654 15 CNY -1.58% 68560770 0.015 CNY
SZ159529 1 CNY -2.18% 203023864
SH560150 1 CNY 1.45% 9445400
SH513800 1 CNY -0.57% 8999100
169102 1 CNY -0.85% 217907
SH603855 16 CNY 1.07% 1180800 1.0682 CNY
SH560990 0 CNY -0.48% 1400
SZ000155 12 CNY -1.69% 53957089 0.5679 CNY
SH510710 3 CNY 1.22% 3404100
SH688485 119 CNY -6.31% 7820551 -0.2146 CNY
SH512200 1 CNY -9.99% 882578260
SZ159896 0 CNY 1.03% 306500
SZ002528 2 CNY -2.35% 27296200 -0.3977 CNY
SZ002374 3 CNY 2.69% 37007539 -0.1867 CNY
SZ159521 1 CNY 1.01% 5921201
SH600425 3 CNY -0.54% 3116200 0.2555 CNY
SH513280 0 CNY -3.48% 29797900
SZ300339 58 CNY -1.66% 63520998 0.2261 CNY
SZ159798 0 CNY 1.07% 10761400
SZ300001 35 CNY -0.48% 15323470 1.2969 CNY
SH561500 0 CNY -1.42% 904500
SH501091 0 CNY 2.1% 1700
SZ000545 2 CNY 0% 20174857 -0.327 CNY
SZ159851 1 CNY -4.04% 363709600
SH603279 10 CNY -2.05% 5767100 0.7062 CNY
SZ300641 23 CNY -6.04% 19652089 1.5751 CNY
SH688015 19 CNY -11.27% 4650092 0.4159 CNY
SH588060 0 CNY -5.06% 3679845824
SH513100 1 CNY 0.73% 420789600
SH515960 0 CNY -2.74% 3988400
SH588310 1 CNY -2.17% 1076800
001257 22 CNY -2.63% 6919713
SH603687 8 CNY 1.23% 6843824 0.1746 CNY
SZ300770 43 CNY 4.37% 7005407 2.7751 CNY
SZ003031 57 CNY 1.09% 2709108 1.1433 CNY
SZ161607 1 CNY -0.5% 11200
SH603779 12 CNY 1.71% 11565065 -0.4457 CNY
SH601865 18 CNY -2.11% 3660700 1.4214 CNY
SZ002657 15 CNY -10.01% 43726608 -0.4312 CNY
SZ002363 6 CNY 0.44% 2770800 0.1867 CNY
SZ000518 2 CNY 0% 3805400 -0.0472 CNY
SZ002991 37 CNY -1.04% 456600 2.335 CNY
SZ002358 4 CNY -0.85% 34944800 0.1269 CNY
SZ002495 2 CNY 5.7% 147069251 -0.0007 CNY
SH603212 11 CNY -6.83% 17621032 -0.1764 CNY
SH515010 1 CNY -4.56% 37832500
560890 1 CNY 1.22% 5349500
SH605196 34 CNY -5.53% 13159220 0.6155 CNY
SH603633 6 CNY -1.1% 6214780 -0.572 CNY
SH688671 26 CNY -1.94% 1404739 -1.1726 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量