所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600962	15 CNY	-1.88%	4219000	0.0846 CNY
SZ300410	5 CNY	-0.66%	1735157	-0.6609 CNY
SH600552	18 CNY	-1.94%	91324911	0.1486 CNY
SZ300419	6 CNY	-15.43%	82397520	-0.453 CNY
SZ300971	17 CNY	-1.01%	1888440	0.6181 CNY
SH600674	18 CNY	-0.33%	5825800	0.9626 CNY
SH601311	8 CNY	-0.95%	2019930	0.5163 CNY
SZ165517	0 CNY	-1.64%	2500
SZ300169	5 CNY	3.06%	18765100	0.1869 CNY
SZ301028	11 CNY	-0.6%	3717600	0.5652 CNY
SZ002692	4 CNY	0.66%	10985540	0.0982 CNY
SZ159542	1 CNY	1.22%	197802
SZ003030	26 CNY	-1.47%	2529500	0.0808 CNY
SZ000955	3 CNY	-10%	25396841	-0.0695 CNY
SH600419	8 CNY	-0.34%	2216819	0.3371 CNY
SZ002310	2 CNY	-0.9%	162027607
SH600769	7 CNY	-9.97%	17104491	0.0355 CNY
SH688409	58 CNY	-3.81%	4990915	0.7394 CNY
SH688353	79 CNY	-2.73%	2192669	1.9747 CNY
SH688032	168 CNY	-15.63%	3421861	2.8216 CNY
SH900929	0 USD	-0.76%	46150	0.10599266 USD
SH603488	8 CNY	-5.41%	7439300	0.0398 CNY
SZ000560	3 CNY	-10%	203685585	-0.3269 CNY
SZ301356	21 CNY	4.92%	5994111	0.4383 CNY
SH688238	4 CNY	-1.6%	1645590	-0.3035 CNY
SZ000848	8 CNY	-2.42%	14383217	0.6576 CNY
SZ301096	48 CNY	-5.13%	3455554	-0.8474 CNY
SH518880	5 CNY	-0.4%	291762000
SZ300818	29 CNY	-2.06%	2851385	0.796 CNY
SH520530	0 CNY	-1.01%	13154500
SH510200	1 CNY	-1.37%	4756190
SZ002024	2 CNY	-2.43%	50999027	-0.0934 CNY
SH600674	16 CNY	1.37%	24942090	0.9483 CNY
SZ300053	13 CNY	-8.16%	105101005	-0.7193 CNY
SZ002643	12 CNY	-6.21%	136719007	0.5278 CNY
SZ180607	5 CNY	-0.98%	134600
SH688138	25 CNY	1.39%	2775667	0.6015 CNY
SH600048	10 CNY	1.58%	50113273	0.6109 CNY
SZ180602	3 CNY	0.58%	680400	0.0183 CNY
SZ300795	18 CNY	-1.68%	4157748	0.7593 CNY
SZ301505	27 CNY	-6.99%	12905307	0.7889 CNY
SZ301137	19 CNY	-0.89%	3182084	0.2422 CNY
SH510760	1 CNY	-0.19%	52113606
SH688278	70 CNY	1.43%	2069215	1.8208 CNY
SZ002426	2 CNY	5.88%	302304644	-0.2369 CNY
SZ002224	4 CNY	2.78%	20110965
SH560820	1 CNY	-1.45%	1700
SZ301371	35 CNY	-3.88%	1814685	1.8167 CNY
SH513030	1 CNY	-2.18%	49486300
SZ000738	21 CNY	-0.73%	1994500	0.5677 CNY