PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600211 39 CNY -0.55% 571550 2.5693 CNY
SH513310 1 CNY 0.28% 863728010
SH501311 0 CNY 1.34% 293600
SZ301045 21 CNY -0.55% 2012136 0.1316 CNY
SZ300810 25 CNY -0.56% 1635636 -0.209 CNY
SH588550 1 CNY -2.03% 4393400
524933 99 CNY -0.05% 100000
SH603297 93 CNY 2.72% 3371923 1.8159 CNY
SH603520 9 CNY -6.01% 22906410 0.0427 CNY
SZ000938 23 CNY 1.01% 16977888 0.7277 CNY
SZ301429 17 CNY -0.22% 1038934 0.5583 CNY
SZ001225 34 CNY -6.56% 1988220 0.3084 CNY
SZ002541 15 CNY -4.1% 3931473 1.3577 CNY
SH605388 7 CNY -0.57% 18790335 0.0414 CNY
SZ300374 10 CNY 0.9% 4197640 -0.5391 CNY
SZ300160 4 CNY -0.22% 5685100 0.1565 CNY
SZ159701 1 CNY -2.07% 986500
SH603567 5 CNY -2.64% 22819721 -1.6596 CNY
SH600459 14 CNY 0.93% 8495975 0.6851 CNY
SH600382 3 CNY -0.53% 269700 0.0581 CNY
SZ000721 6 CNY -2.23% 14165999 -0.2516 CNY
SH600398 5 CNY -0.53% 22417100 0.4317 CNY
SZ162108 1 CNY -1.45% 47934
SZ301210 30 CNY -3.97% 5151725 0.5305 CNY
SZ002121 4 CNY -9.43% 48252884 -0.2597 CNY
SZ002584 8 CNY 3.06% 66940594 0.1163 CNY
SZ002017 14 CNY -1.8% 11073200 0.2907 CNY
SZ300485 8 CNY -2.18% 3941100 -0.3672 CNY
SZ002571 4 CNY -9.9% 17140100 -0.0622 CNY
SZ159623 0 CNY -0.77% 556300
SZ000590 8 CNY -0.88% 2104402 -0.2018 CNY
SZ300158 5 CNY 1.78% 28732000 -0.0025 CNY
SZ301616 36 CNY 3.35% 1785968 2.3257 CNY
SZ300320 8 CNY 0.12% 4701413 0.4263 CNY
SH513810 1 CNY 0.31% 4446700
SZ300380 28 CNY -1.54% 1172600 0.2385 CNY
SH562930 0 CNY -1.73% 52654800
SH517900 1 CNY 0.64% 18080900
SH688353 27 CNY -6.23% 4402703 -1.1425 CNY
SH688622 62 CNY 12.4% 2502282 -0.9038 CNY
SZ301528 73 CNY -3.03% 1536475 0.7614 CNY
SH603896 14 CNY -1.29% 1160600 -0.0545 CNY
SZ159781 1 CNY -2.43% 299737600
SZ300004 7 CNY -1.38% 9115306 0.0004 CNY
SH600487 16 CNY -5.89% 81442015 1.0345 CNY
SH560030 1 CNY -0.31% 39000
SZ002715 15 CNY -4.18% 3479094 0.1687 CNY
SH603908 25 CNY -0.04% 1769480 0.9554 CNY
SH688579 10 CNY -5.93% 20140176 0.2045 CNY
SH603890 11 CNY -4.43% 12761100 0.3661 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量