所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH603028	7 CNY	-2.07%	17231780	-0.1302 CNY
SZ003025	12 CNY	-1.69%	2202540	0.5335 CNY
SZ301302	26 CNY	1.45%	40033762	-3.0155 CNY
SZ000415	4 CNY	4.6%	359212460	0.327 CNY
SZ301205	308 CNY	-5.2%	4527132	0.5949 CNY
SZ301296	6 CNY	-0.93%	2364000	0.019 CNY
SH601089	15 CNY	-2.52%	2604300	0.8284 CNY
SH600064	8 CNY	1.9%	25140103	0.9989 CNY
SZ300445	16 CNY	-5.03%	3658300	0.5704 CNY
SH600862	17 CNY	-0.5%	9292534	0.6225 CNY
SH600828	3 CNY	9.97%	23886168	0.0107 CNY
SZ000557	5 CNY	0%	20361605	0.185 CNY
SH603278	9 CNY	9.99%	16092480	-0.3533 CNY
SZ000953	5 CNY	1.36%	19518201	0.1955 CNY
SZ159948	3 CNY	-2.53%	17118200
SZ161117	1 CNY	-0.09%	565500
SH603729	14 CNY	-9.97%	8011085	-0.7004 CNY
SZ000514	4 CNY	-5.18%	30927700	0.0774 CNY
SZ300189	6 CNY	-4.34%	135202057	0.1055 CNY
SZ002129	10 CNY	-0.59%	109120711	-2.2053 CNY
SZ300410	8 CNY	-2.22%	22669582	0.1145 CNY
SH508001	7 CNY	-1.43%	1907162
SH600249	4 CNY	0.22%	1263300	0.0333 CNY
SH603078	17 CNY	-0.57%	34801049	0.2411 CNY
SH600753	6 CNY	-9.62%	9429494	-0.2967 CNY
SZ001266	35 CNY	-5.37%	7079859	0.4192 CNY
SH600158	7 CNY	0%	16691562	-0.204 CNY
SZ300337	9 CNY	-1.09%	9768900	0.1088 CNY
SH501005	0 CNY	-4.04%	518600
SZ001287	19 CNY	0.76%	2959400	0.3509 CNY
SZ000756	15 CNY	-0.51%	1079000	0.72 CNY
SH515880	0 CNY	-3.14%	4769176400
SZ161217	2 CNY	-1.94%	73200
SZ300855	23 CNY	-5.32%	6089772	0.829 CNY
SH600136	1 CNY	-4.73%	26061300	4.6633 CNY
SZ162607	0 CNY	1.35%	455801
SZ300200	8 CNY	-5.08%	9096411	-0.7698 CNY
SZ300439	10 CNY	-5.34%	7611400	0.6547 CNY
SZ002462	13 CNY	0.94%	4377600	0.8371 CNY
SZ002869	16 CNY	0.24%	5336505	-0.9064 CNY
SH688019	225 CNY	-2.9%	3061766	4.1676 CNY
SZ000962	11 CNY	-6.69%	27464681	0.3612 CNY
SH603326	6 CNY	-2.61%	10353100	0.2646 CNY
SZ200488	0 HKD	-1.61%	762650	-1.69379657 HKD
SZ300645	13 CNY	-1.07%	3480900	0.1089 CNY
SZ002199	9 CNY	0.31%	9494836	-0.277 CNY
SH600936	4 CNY	-0.92%	25717581	-0.0192 CNY
SZ159555	1 CNY	-1.13%	3453200
SZ300658	6 CNY	0.33%	7319389	0.0718 CNY
SZ300640	6 CNY	0%	10340100	-0.0078 CNY