所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002360	5 CNY	-4.45%	10857627	0.9836 CNY
SH688298	32 CNY	2.01%	2935949	-2.9453 CNY
SZ300133	6 CNY	-0.16%	13042800	0.1158 CNY
SH600518	2 CNY	3.47%	1174027040	0.0213 CNY
SZ300177	11 CNY	-2.39%	25077300	-0.6196 CNY
SH603711	11 CNY	-1.36%	709897	0.721 CNY
SH603112	13 CNY	1.35%	2295200	0.9576 CNY
SZ000852	6 CNY	2.24%	35259871	0.0931 CNY
SH515110	1 CNY	-3.06%	3751400
SH688052	126 CNY	-2.37%	501006	-3.1114 CNY
SZ301000	24 CNY	-0.89%	2742500	0.5727 CNY
SH688515	92 CNY	1.68%	2289476	-1.8823 CNY
SZ002197	6 CNY	-0.31%	15405307	-0.6065 CNY
SH601229	8 CNY	-1.11%	71310475	1.3939 CNY
SH603187	10 CNY	-1.22%	851440	0.889 CNY
SH600131	22 CNY	0.32%	12889200	0.6557 CNY
SZ301311	20 CNY	-13.45%	16728455	0.1138 CNY
SH516130	0 CNY	-0.3%	15778600
SH600787	4 CNY	-0.66%	13629020	0.1465 CNY
SZ002540	6 CNY	-0.79%	41484719	0.3899 CNY
SZ000517	2 CNY	-10.07%	74308600	-0.0095 CNY
SH600746	7 CNY	1.52%	4240101	0.3225 CNY
SH515080	1 CNY	-8.09%	308032576
SZ301372	34 CNY	-1.06%	1114620	-0.6268 CNY
SZ159776	0 CNY	1.37%	62987400
SH603098	10 CNY	1.96%	7536698	0.0942 CNY
SH601816	6 CNY	0.64%	168989838	0.2575 CNY
SZ300991	19 CNY	-0.4%	4230038	0.1166 CNY
SH517030	0 CNY	1.42%	973100
SZ162207	1 CNY	1.72%	1600
SH601811	14 CNY	-10.01%	8694753	1.2423 CNY
SH605007	14 CNY	-3.17%	3492700	0.7438 CNY
SZ159773	0 CNY	-4.07%	19492200
SH900927	0 USD	-0.61%	93850	0.04824025 USD
SH605169	12 CNY	0.31%	2287400	0.5329 CNY
SZ000923	15 CNY	-1.34%	2705200	1.5459 CNY
SZ000156	7 CNY	4.74%	32044939	0.2751 CNY
SH603579	13 CNY	-0.29%	322030	1.1119 CNY
SZ159748	0 CNY	-3.74%	12312105
SH601066	27 CNY	1.17%	21037200	0.7272 CNY
SZ001965	11 CNY	-1.79%	23037155	0.9591 CNY
SZ300516	35 CNY	-1.06%	3665550	0.1131 CNY
SZ301024	22 CNY	-19.19%	3381193	-1.9688 CNY
SH600480	10 CNY	-2.52%	42664248	0.751 CNY
SZ002286	8 CNY	-3.31%	44419694	0.3794 CNY
SZ300430	16 CNY	-1.28%	15122931	0.5158 CNY
SZ301185	19 CNY	1.31%	6168513	0.4578 CNY
SZ300018	7 CNY	0.41%	18289700	0.1673 CNY
SH600300	3 CNY	-0.97%	19542335	0.2135 CNY
SH603999	6 CNY	1.08%	29513157	0.1376 CNY