所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ000757	4 CNY	-0.92%	9015400	0.0689 CNY
SZ301196	34 CNY	-3.67%	1105034	1.898 CNY
SZ002896	61 CNY	0.79%	7597715	0.2245 CNY
SZ002315	29 CNY	2.76%	3324370	1.3389 CNY
SZ002024	1 CNY	-4.88%	57444539	-0.2317 CNY
SZ300761	21 CNY	0.05%	7479009	1.218 CNY
SZ002181	3 CNY	-0.27%	1261098	-0.0398 CNY
SZ002923	9 CNY	-0.54%	287046	0.1058 CNY
SH605090	28 CNY	0.82%	4102740	2.5228 CNY
SZ000568	138 CNY	1.4%	10118492	9.7284 CNY
SZ300939	31 CNY	-13.76%	6586438	0.8996 CNY
SH603198	60 CNY	0.7%	3318834	3.2989 CNY
SZ160221	1 CNY	0.08%	392565
SZ300204	7 CNY	-4.95%	8312061	-0.4674 CNY
SH688561	31 CNY	-7.01%	10237498	0.174 CNY
SZ300980	25 CNY	4.18%	6261128	0.2742 CNY
SZ301315	49 CNY	-20%	10876928	0.71 CNY
SZ301128	59 CNY	5.62%	2913200	1.1952 CNY
SZ002230	38 CNY	-1.03%	13852810	0.3822 CNY
SH603585	15 CNY	-3.11%	8016683	-0.0426 CNY
SH600977	13 CNY	-2.74%	23776700	0.0626 CNY
SH900914	0 USD	0.33%	98100	0.32494911 USD
SZ301338	99 CNY	-4.49%	7336744	1.7254 CNY
SH516830	0 CNY	-1.58%	3389500
SZ300660	30 CNY	-4.56%	10480916	0.9613 CNY
SZ301008	58 CNY	-3.47%	13186666	0.3887 CNY
SH600686	11 CNY	-0.59%	7599700	0.132 CNY
SH603269	9 CNY	-4.16%	9354456	0.4022 CNY
SZ159808	0 CNY	2.03%	2820600
SZ300434	12 CNY	-1.35%	31647912	0.4016 CNY
SZ159703	0 CNY	-0.5%	295600
SZ002355	6 CNY	-5.59%	42415600	-0.0297 CNY
SZ003003	10 CNY	0.46%	3763678	0.3225 CNY
SH516860	1 CNY	-0.21%	215924800
SH688787	89 CNY	-2.87%	1097623	0.3356 CNY
SZ165311	1 CNY	0.17%	100
SH600884	8 CNY	-0.86%	3851390	-0.106 CNY
SZ159925	3 CNY	-8.57%	114086895
SH600623	7 CNY	1.82%	24207674	0.4014 CNY
SH513360	0 CNY	-3.63%	326641900
SZ300460	9 CNY	-0.77%	3942200	-0.491 CNY
SH600345	28 CNY	-1.23%	11715510	0.498 CNY
SH688593	31 CNY	-5.66%	13207804	0.0209 CNY
SZ002439	14 CNY	-0.83%	21171207	-0.37 CNY
SZ002441	8 CNY	-0.24%	2798980	0.3965 CNY
SZ161128	4 CNY	-0.22%	12683735
SZ300096	3 CNY	-3.65%	13908400	-0.3698 CNY
SZ001367	31 CNY	3.69%	463058	1.1616 CNY
SH513290	1 CNY	0.59%	83905900
SZ300638	14 CNY	0%	4865308	0.7759 CNY