所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ161706	4 CNY	-0.02%	3800
SZ159895	1 CNY	-2.37%	1702300
SH513280	1 CNY	-2.88%	52031500
SZ300814	138 CNY	-4.68%	6180429	0.2663 CNY
SZ300462	9 CNY	-14.78%	23203688	-0.2107 CNY
SH603515	14 CNY	-0.41%	845980	1.0882 CNY
SH508001	6 CNY	-0.36%	2227917
SZ301105	29 CNY	-4.69%	873810	-0.2823 CNY
SZ301155	64 CNY	-1.46%	1868794	-0.305 CNY
SH600526	5 CNY	0.19%	11439642	0.2895 CNY
SZ000514	4 CNY	-10.02%	39415955	0.0918 CNY
SZ000980	1 CNY	4.37%	77634044	-0.178 CNY
SH600857	8 CNY	1.7%	7513220	-0.0789 CNY
SZ300956	18 CNY	-0.64%	5912388	-0.0078 CNY
SZ300816	21 CNY	-12.9%	3559824	0.3918 CNY
SH513560	1 CNY	1.4%	11982300
SH588270	1 CNY	-3.06%	15586900
SZ301022	23 CNY	-0.99%	1273374	0.2734 CNY
SH603801	6 CNY	0.16%	7421625	-0.2401 CNY
SH603863	28 CNY	-2.85%	1702800	-1.0818 CNY
SH508089	4 CNY	0.06%	639005
SZ301141	31 CNY	-16.31%	6796048	0.2217 CNY
SH600358	5 CNY	10%	34475405	-0.0547 CNY
SH600313	6 CNY	-2.72%	34680138	0.0642 CNY
SZ000908	5 CNY	-3.98%	40934118	-0.3251 CNY
SH688512	13 CNY	2.03%	37311488	-0.8679 CNY
SH601033	14 CNY	-0.42%	1789121	1.024 CNY
SZ000025	15 CNY	-0.63%	1121887	0.3498 CNY
SH601333	3 CNY	-3.18%	73382883	0.1763 CNY
SZ159505	1 CNY	-1.94%	378900
SH601233	12 CNY	-0.25%	5190800	0.7399 CNY
SH600439	4 CNY	4.41%	96102415	0.0061 CNY
SH900929	1 USD	-2.26%	132300	0.11652393 USD
SH600293	3 CNY	2.16%	259880039	-0.0722 CNY
SZ000831	53 CNY	0.5%	16843413	0.2335 CNY
SZ002202	9 CNY	-3.57%	39232101	0.4315 CNY
SZ159362	1 CNY	1.49%	294097260
SZ159330	1 CNY	1.45%	26204132
SZ300599	7 CNY	1.29%	3990800	-0.1247 CNY
SZ161029	1 CNY	-0.59%	38000
SH603119	16 CNY	-0.47%	944743	0.5611 CNY
SH603223	9 CNY	0.21%	9643979	0.1663 CNY
SZ300493	14 CNY	-6.75%	47462280	0.0807 CNY
SH603330	9 CNY	-0.51%	25707867	-0.5513 CNY
SZ000573	3 CNY	2.74%	44782202	0.1498 CNY
SH603082	46 CNY	-4.59%	6933612	0.8899 CNY
SH603936	21 CNY	-4.14%	44125825	-0.131 CNY
SH600241	7 CNY	-3.84%	4150901	0.119 CNY
SH600783	14 CNY	0.35%	7434332	0.7189 CNY
SZ300243	11 CNY	-0.09%	7872800	0.2229 CNY