PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH516530 0 CNY 1.11% 571300
SH515180 1 CNY -0.21% 14695300
SZ300928 37 CNY -0.27% 1613700 -0.8884 CNY
SZ300160 6 CNY 0% 13648100 0.2752 CNY
SZ300988 18 CNY -5.91% 4256260 0.6231 CNY
159176 0 CNY -0.1% 4791100
SZ300385 4 CNY -8.95% 27100895 -0.4393 CNY
SZ002650 6 CNY -10.04% 11593909 -0.1032 CNY
SH603689 9 CNY 1.86% 7546088 0.5869 CNY
SH603507 25 CNY 1.15% 4015009 1.2084 CNY
SZ301089 33 CNY -14.22% 8121291 -0.5391 CNY
SZ300957 47 CNY -5.41% 5156600 1.4065 CNY
SH600802 3 CNY 0.59% 1565220 -0.6434 CNY
SZ300040 6 CNY -3.54% 28955631 0.1612 CNY
SZ300264 6 CNY 1.64% 26703255 -0.0898 CNY
SZ164210 1 CNY 0.08% 25150
SH512550 1 CNY -1.56% 1820900
SH600475 9 CNY -1.38% 1150086 0.7724 CNY
SH603590 26 CNY 2.33% 3393191 0.7221 CNY
SZ002403 15 CNY 10.02% 56626830 -0.6811 CNY
SH688530 21 CNY 3.16% 4309753
SH560280 1 CNY -9.81% 10434000
SH508018 4 CNY -0.34% 5160897
SH688037 83 CNY -1.43% 1277481 0.9567 CNY
SZ180101 1 CNY 0% 4348396
SZ300453 9 CNY -0.66% 3571900 0.5461 CNY
SZ301177 22 CNY -0.49% 283800 0.1209 CNY
SZ000790 4 CNY -3.22% 22065202 0.0198 CNY
SZ002045 22 CNY 10.01% 73275151 0.5317 CNY
SZ300628 38 CNY 2.63% 7573304 1.9449 CNY
SH688291 42 CNY -0.35% 2816846 0.7197 CNY
SZ000973 11 CNY -1.36% 16103305 0.5787 CNY
SZ159912 1 CNY -3.34% 2496800
SZ159718 0 CNY -3.36% 29263500
SZ300462 11 CNY -1.12% 1786399 -0.413 CNY
SH603998 10 CNY -4.85% 8436706 0.6205 CNY
SH603739 12 CNY -1.38% 2909600 0.3227 CNY
SH605179 9 CNY -4.3% 3661300 0.0591 CNY
SH513870 1 CNY 1.44% 34199300
SH512290 0 CNY 2.88% 148678290
SH561300 0 CNY 1.59% 92192798
SH516310 1 CNY 1.13% 27759552
SH688480 30 CNY 4.39% 1424968 1.8876 CNY
SZ300398 17 CNY -0.11% 25514573 0.2052 CNY
SH561590 1 CNY -2.21% 4859941
SZ159887 1 CNY 0.81% 77265800
SH603092 45 CNY 4.8% 4083759 2.0684 CNY
SH688717 57 CNY 2.14% 1692501 1.2929 CNY
SZ300837 20 CNY -0.91% 88900 0.8762 CNY
SZ002185 17 CNY -4.3% 219865614 0.3892 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量