所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600282	4 CNY	0.23%	26935835	0.4422 CNY
SZ002600	12 CNY	-1.13%	44585733	0.2873 CNY
SZ300719	19 CNY	-1.92%	14639300	0.3928 CNY
SH601628	43 CNY	3.84%	30686631	3.8714 CNY
SZ000566	4 CNY	-2.29%	55161947	-0.3729 CNY
SZ168401	5 CNY	-1.53%	800320
SZ159863	0 CNY	-4.07%	20557606
SZ300991	16 CNY	-16.62%	12885841	0.1473 CNY
SZ159649	106 CNY	-0.02%	3656200
SZ301230	28 CNY	3.3%	10329411	0.1491 CNY
SH605060	39 CNY	-2.6%	2375625	1.0736 CNY
SZ000063	31 CNY	-1.12%	52920767	0.6632 CNY
SH560680	0 CNY	-1.52%	16028100
SZ300752	18 CNY	-0.89%	6719442	0.541 CNY
SH688165	14 CNY	-1.46%	3884549	-0.771 CNY
SH588180	0 CNY	-3.98%	98148900
SH600125	6 CNY	-5.8%	42875564	0.3328 CNY
SZ159750	0 CNY	-0.61%	25450100
SZ159814	0 CNY	-2.69%	31235000
SZ300358	8 CNY	-0.83%	21775976	-0.2667 CNY
SZ301278	29 CNY	-1.57%	1440072	0.2598 CNY
SH501061	1 CNY	0.87%	100
SZ300357	24 CNY	-14.38%	23120176	0.5936 CNY
SZ301552	52 CNY	-5.24%	1112300	2.3128 CNY
SH688689	24 CNY	-5.53%	5765831	0.5309 CNY
SZ300393	7 CNY	-0.27%	4941875	-0.0145 CNY
SZ002117	7 CNY	-8.06%	14018098	0.272 CNY
SZ300827	49 CNY	1.99%	6215740	1.0578 CNY
SH688169	203 CNY	-4.48%	3405626	11.6529 CNY
SH600683	4 CNY	1.08%	20055473	-2.127 CNY
SZ002703	12 CNY	-0.08%	17644746	0.1823 CNY
SZ000554	5 CNY	-9.97%	38760802	0.1196 CNY
SZ002423	15 CNY	-5.85%	71263200	0.5876 CNY
SZ000532	12 CNY	-4.67%	38121847	0.5202 CNY
SH688238	5 CNY	-9.98%	23551664	-0.3035 CNY
SH600309	69 CNY	-3%	29477929	5.261 CNY
SH688563	52 CNY	-2.62%	2625930	1.0865 CNY
SH600901	5 CNY	0.38%	13730701	0.4994 CNY
SZ000420	3 CNY	0.51%	138234988	0.0162 CNY
SH600178	9 CNY	1.78%	10657510	-0.0007 CNY
SH688365	16 CNY	-2.61%	20727943	-0.0086 CNY
SH601101	9 CNY	0.55%	14651920	0.7976 CNY
500749	99 CNY	0%	370000
SH603615	18 CNY	-1.52%	3668200	0.0772 CNY
SH900926	1 USD	-1.6%	200100	0.91305611 USD
SH600770	4 CNY	-4.54%	25845586	0.0061 CNY
SH515810	1 CNY	-1.65%	2954500
SH688260	17 CNY	0.28%	1712834	-0.874 CNY
SZ300132	4 CNY	-11.88%	27699382	0.0002 CNY
SZ300889	15 CNY	-0.57%	4832576	-0.2728 CNY