PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603229 8 CNY -2.98% 15433210 0.0981 CNY
SZ300511 3 CNY -15.6% 46160217 -0.7474 CNY
SH589880 1 CNY -2.62% 21315905
SZ000609 1 CNY -4.88% 8407000 -0.6993 CNY
SH515020 1 CNY 1.08% 16498300
SH520780 0 CNY -0.53% 12308800
SH501031 0 CNY -5.33% 190100
SZ300591 5 CNY 0.94% 19400450 -0.3527 CNY
SH600196 26 CNY 1.15% 10560600 0.7942 CNY
SZ163415 4 CNY -2.07% 286700
SZ000615 3 CNY 5.1% 2513700 -0.4947 CNY
SZ002077 14 CNY 3.38% 70101318 0.1308 CNY
SZ002036 10 CNY 3.58% 82643480 -0.6763 CNY
SH688345 21 CNY 0.18% 519069 -0.8383 CNY
SZ002572 17 CNY -0.34% 10267403 1.2883 CNY
SH600482 34 CNY -1.38% 7000995 0.7466 CNY
SH512930 0 CNY -1.73% 132994300
SH513170 1 CNY -0.31% 2082400
SZ159929 1 CNY 2.06% 80025700
SZ165519 0 CNY 2.11% 16871
SZ301327 80 CNY -13.54% 2254571 -0.3965 CNY
SH562050 0 CNY -2.74% 12226800
SZ300876 15 CNY 0.53% 1941105 -0.3072 CNY
SH603132 11 CNY -3.96% 2690532 0.4586 CNY
guotai-junan-securities-co-ltd 159043 0 CNY -1.59% 2052084
SZ001298 30 CNY -9.99% 20656869 0.2857 CNY
SZ159997 2 CNY -2.87% 42463248
SH688435 44 CNY 20.01% 10959316 0.2797 CNY
SZ300757 185 CNY 2.49% 6232476 0.7494 CNY
SZ301353 27 CNY -1.08% 785700 0.9569 CNY
SZ003013 16 CNY 0.62% 6526618 0.934 CNY
SZ002686 6 CNY 0.65% 8994500 -0.0147 CNY
SZ301391 40 CNY 0.97% 1261340 1.0984 CNY
SH512750 1 CNY -7.63% 14110498
SZ161125 3 CNY -0.58% 5826190
SH588370 0 CNY -0.33% 4023400
SH603228 24 CNY -4.46% 15322260 1.3311 CNY
SH603179 45 CNY 0.67% 3718674 1.9098 CNY
SH600664 8 CNY -9.96% 485654310 0.2034 CNY
SH510320 1 CNY -1.46% 12398900
SH603083 209 CNY -3.91% 14561201 1.4324 CNY
SZ002671 4 CNY 1.69% 5040600 0.0746 CNY
SH688636 20 CNY -2.86% 4785948 0.6878 CNY
SH688255 21 CNY -0.75% 194460 0.3486 CNY
SZ002055 6 CNY -0.29% 12018000 -0.044 CNY
SZ159607 0 CNY 2.02% 432115900
SZ160716 2 CNY -0.48% 4500
SZ300968 9 CNY -1.41% 3282650 -0.2332 CNY
SZ300146 13 CNY -12.63% 59054920 0.642 CNY
SH688050 97 CNY 4.92% 3125551 1.9523 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量