PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301052 24 CNY 0% 4379400 -0.4894 CNY
SZ002961 15 CNY 0.63% 4421334 0.7542 CNY
SH603393 34 CNY -6.45% 7262455 2.7651 CNY
SZ300632 11 CNY 0.79% 991111 0.1849 CNY
SH600535 14 CNY -3.79% 17162680 0.5896 CNY
SH600285 18 CNY -1.31% 5824500 1.376 CNY
SZ002675 12 CNY -0.7% 3822359 0.2441 CNY
SH603657 35 CNY -2.57% 4616200 -0.7308 CNY
SH603970 12 CNY 10.04% 7645751 0.5747 CNY
SZ300053 12 CNY -0.9% 10765555 -0.4576 CNY
SH600439 1 CNY -0.53% 3381740 -0.0746 CNY
SH501030 0 CNY -1.34% 254900
524929 100 CNY 0% 0
SH589180 1 CNY -2.86% 15832800
SZ300374 21 CNY -3.81% 29330386 -0.5853 CNY
SH688321 21 CNY -9.61% 10958827 -0.2641 CNY
SH513230 0 CNY 0.34% 3503600
SZ159958 1 CNY -12.3% 38748736
SZ002840 7 CNY -7.3% 41954286 -0.8681 CNY
SZ300299 5 CNY 1.12% 13564103 -0.0489 CNY
SZ000603 12 CNY 0.23% 7628609 0.31 CNY
SZ300989 13 CNY -5.61% 13850632 -0.0234 CNY
SH600089 13 CNY 1% 47883623 1.1202 CNY
SZ002350 6 CNY -3.71% 15681154 -0.2505 CNY
SZ300260 23 CNY 2.49% 5198780 0.6526 CNY
500892 99 CNY 0.03% 640000
SZ300717 15 CNY -4.18% 2157669 0.4426 CNY
SH589900 1 CNY -2.33% 7567200
SH688058 32 CNY -2.2% 2575825 -0.5657 CNY
SZ300654 12 CNY 1.17% 61765797 0.1162 CNY
SZ301266 25 CNY -3.87% 3051360 0.4282 CNY
SZ002293 7 CNY 0% 315500 0.5353 CNY
SH688004 18 CNY 1.52% 1438448 -0.566 CNY
SH506005 0 CNY -2.46% 5784961
SH688366 75 CNY -12.76% 2152662 1.8991 CNY
SH516980 1 CNY -0.46% 295300
SZ002222 26 CNY -0.87% 4123100 0.4431 CNY
603293 36 CNY -0.16% 756340
SH600515 3 CNY 0% 11572279 0.0577 CNY
SH560800 1 CNY -1.99% 3931700
SH561230 1 CNY -2.97% 52822900
SH516570 0 CNY 1.07% 1031200
SZ002028 76 CNY -0.86% 4438801 2.4552 CNY
SH688152 69 CNY 3.94% 2169826 -0.2472 CNY
SH688779 7 CNY -2.49% 14790403 0.3278 CNY
SH588900 0 CNY 1.28% 34158800
SH603527 12 CNY 9.99% 79795178 0.3704 CNY
SH603237 17 CNY -3.62% 2269780 0.6945 CNY
SH603218 13 CNY 0.62% 10090206 0.6219 CNY
SZ300666 76 CNY 2.82% 8807330 1.3288 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量