PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      GANGESSECU 122 INR 1.21% 5046 1.2543 INR
      CROMPTON 225 INR -1.89% 3859058 7.3433 INR
      SHARVAYA 111 INR -2.65% 3000 17.0738 INR
      AWFIS 410 INR -0.36% 5383 7.31 INR
      OMNIAX 5 INR 4.7% 5206 -0.0059 INR
      SAHYADRI 274 INR 1.29% 1651 20.7559 INR
      AMJUMBO.ST 18 INR -5.04% 496000
      RAJTV 40 INR -1.42% 936 -0.7529 INR
      EIDPARRY 879 INR -3.79% 8036 64.66 INR
      PARKHOTELS 126 INR -1.99% 164389 3.7676 INR
      DPEL 288 INR -1.82% 7000 5.36 INR
      TOTEM 138 INR 0.84% 4969 5.1982 INR
      ROJL 1 INR 1.45% 40589
      TRUALT 492 INR -0.03% 235971
      REPCOHOME 409 INR 0.06% 3429 73.6701 INR
      BAMBINO 228 INR 0.62% 148 13.2201 INR
      IMAGICAA 51 INR -1.9% 16123 0.4329 INR
      JPASSOCIAT 3 INR -4.75% 27792 -5.1046 INR
      PATILAUTOM 150 INR -1.86% 4800
      FISCHER 35 INR -1.98% 940090 0.2371 INR
      BOMOXY_B1 20400 INR 0% 1 -584.7333 INR
      SONATSOFTW 260 INR -0.5% 55579 15.9063 INR
      ASHCAP 2 INR -0.73% 61087
      MONTECARLO 570 INR -2.2% 50258 41.6939 INR
      CRAMC 250 INR -5.12% 770992
      MIDQ50ADD 235 INR -0.65% 286
      GRASIM 2760 INR -1% 28885 64.4853 INR
      RUDRAGAS 85 INR 0% 2000 7.8026 INR
      SHADOWFAX 169 INR -1.34% 184897
      LICNETFSEN 921 INR -3.3% 55
      STARHFL 7 INR -4.96% 84016 0.8409 INR
      DENORA 576 INR -0.83% 638 4.9939 INR
      VISCO 92 INR -2.34% 10761 12.3677 INR
      JFL 35 INR 3.7% 6000
      SRXH INR 0%
      SUPRAPFSL 23 INR 0.52% 39651
      WHITEORG 3 INR 2.34% 24509 0.5304 INR
      TECHNOPACK 16 INR -0.06% 4000 1.1732 INR
      GAIL 160 INR -1.69% 8178368 16.6004 INR
      GSTL 18 INR -0.74% 26339 0.1626 INR
      SUNTECK 336 INR -1.22% 14719 13.939 INR
      WELSPUNLIV 130 INR 0.78% 52639 2.4426 INR
      POCL 1192 INR -2.46% 124250 36.6469 INR
      ATHERENERG 621 INR -1.54% 28022
      STANLEY 183 INR 10.5% 250096 4.0915 INR
      JAGSNPHARM 163 INR -0.93% 120353 6.1239 INR
      GGL 3 INR 1.73% 23904 0.0811 INR
      MADHUCON 4 INR -3.8% 4524 -94.8188 INR
      KARURVYSYA 265 INR 0.7% 8556664 21.7749 INR
      LEENEE 7 INR 3.13% 4606 0.0595 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      POPEES 149.00 INR +1,257.01% 1.8 K
      AMARSEC 13.50 INR +20.00% 4.25 K
      AGRITECH 129.34 INR +19.99% 131.94 K
      PRIMO 26.36 INR +19.98% 2.73 M
      RELIABVEN 33.69 INR +19.98% 711.69 K
      DAVIN 38.03 INR +19.40% 12 K
      KREONFIN 41.41 INR +19.17% 44.76 K
      UCIL 90.50 INR +18.89% 5.98 K
      KALPACOMME 9.89 INR +18.30% 31.82 K
      LOTUSEYE 127.89 INR +17.04% 60.73 K
      SBVCL 109.35 INR +15.47% 24.6 K
      IPSL 264.95 INR +14.97% 1 K
      BHAGERIA 205.60 INR +13.89% 2 M
      CHEMCON 208.10 INR +13.35% 3.29 M
      BROACH 16.99 INR +13.27% 6 K
      GKCONS 15.40 INR +13.24% 3.06 K
      JPOLYINVST 1,107.40 INR +12.79% 183.49 K
      SETL 154.50 INR +12.45% 3.45 M
      KFBL 44.90 INR +12.28% 3.81 K
      TEXELIN 66.73 INR +12.15% 23.55 K
      KIRANVYPAR 170.20 INR +12.08% 26.3 K
      RSWM 198.53 INR +12.02% 3.57 M
      BLUSPRING 93.73 INR +11.85% 7.93 M
      CHANDNIMACH 74.50 INR +11.79% 114.17 K
      KISAAN 16.98 INR +11.78% 9.13 K
      VETO 143.33 INR +11.77% 1.02 M
      MDL 68.00 INR +11.57% 20 K
      TCIFINANCE 14.50 INR +11.45% 308.63 K
      VINYAS 1,260.00 INR +11.29% 71 K
      RDBRL 160.00 INR +11.11% 5.61 K
      INFORTEC 80.00 INR +11.11% 645
      SIIL 14.50 INR +11.11% 13.91 K
      NOVELIX 65.50 INR +11.02% 85 K
      CAMLINFINE 132.55 INR +10.77% 11.66 M
      PONNIERODE 339.10 INR +10.76% 259.41 K
      GANESHBE 111.90 INR +10.59% 5.33 M
      VGINFOTECH 155.00 INR +10.09% 223 K
      UFBL 506.00 INR +10.00% 430.82 K
      GTECJAINX 34.87 INR +10.00% 64.92 K
      RAWEDGE 23.65 INR +10.00% 3.63 K
      BAFNAPH 176.34 INR +10.00% 8.9 K
      SBECSUG 54.59 INR +9.99% 23.2 K
      CARGOTRANS 102.17 INR +9.99% 13.5 K
      DAIKAFFI 38.67 INR +9.98% 8.19 K
      VIGOR 77.75 INR +9.97% 104 K
      ORTINGLOBE 18.11 INR +9.96% 32.05 K
      EUROLED 18.14 INR +9.94% 15.35 K
      SUTLEJTEX 39.02 INR +9.88% 196.25 K
      PRIMEURB 9.12 INR +9.88% 4.77 K
      TTC 225.00 INR +9.86% 300
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      BSE 3,890.70 INR −3.54% 6.29 M
      ZEEL 111.98 INR +7.24% 217.53 M
      RELIANCE 1,292.80 INR −0.84% 16.78 M
      SBIN 978.15 INR −0.11% 20.14 M
      ADANIENT 3,049.00 INR +2.56% 5.43 M
      HSCL 689.30 INR +7.37% 22.67 M
      HDFCBANK 747.95 INR −0.83% 19.71 M
      ADANIGREEN 1,527.70 INR +7.34% 9.56 M
      GROWW 196.38 INR +3.27% 71.53 M
      PARAS 959.50 INR +7.35% 14.24 M
      MCX 2,806.70 INR −3.00% 4.46 M
      ITDC 670.55 INR +13.82% 17.59 M
      ICICIBANK 1,263.20 INR +0.92% 9.28 M
      BAJFINANCE 891.60 INR +1.97% 12.78 M
      APOLLO 421.20 INR +0.48% 26.18 M
      TCS 2,200.80 INR −1.79% 4.5 M
      AXISBANK 1,273.80 INR +1.64% 7.34 M
      IDEA 14.98 INR +0.33% 619.68 M
      INFY 1,198.00 INR −0.27% 7.54 M
      OLAELEC 44.84 INR +3.51% 200.6 M
      MTARTECH 7,539.50 INR −2.79% 1.16 M
      ADANIENSOL 1,577.60 INR +3.79% 5.33 M
      NETWEB 4,676.00 INR −5.23% 1.79 M
      WIPRO 198.82 INR −2.69% 41.06 M
      HFCL 187.23 INR −5.00% 43.07 M
      ETERNAL 256.00 INR +0.65% 30.9 M
      TEJASNET 576.20 INR −4.28% 13.4 M
      ATGL 763.90 INR +2.67% 9.43 M
      TATASTEEL 206.70 INR −1.84% 33.3 M
      ADANIPOWER 232.72 INR +1.17% 28.89 M
      SCI 302.75 INR −0.49% 21.49 M
      BHEL 387.45 INR −0.45% 16.58 M
      POLICYBZR 1,535.00 INR −0.08% 4.14 M
      BHARTIARTL 1,800.70 INR −1.00% 3.43 M
      JSLL 631.40 INR −3.14% 9.74 M
      VEDL 316.00 INR −3.51% 18.78 M
      RAMCOSYS 562.65 INR +18.04% 10.49 M
      WOCKPHARMA 1,911.70 INR −7.78% 3.04 M
      BANKBARODA 263.75 INR −2.78% 22.01 M
      MEESHO 166.11 INR +0.47% 34.55 M
      HINDZINC 567.45 INR −6.03% 9.88 M
      PINELABS 144.65 INR +1.69% 38.07 M
      CANBK 135.60 INR +1.86% 39.83 M
      NATIONALUM 396.70 INR −4.18% 13.09 M
      STLTECH 619.05 INR −5.00% 8.39 M
      IFCI 79.78 INR −2.68% 64.33 M
      TITAN 4,260.00 INR +0.69% 1.2 M
      SHRIRAMFIN 925.15 INR +1.02% 5.48 M
      JYOTICNC 632.65 INR +5.79% 7.44 M
      QUESS 234.75 INR +9.17% 19.96 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SURAJINDPP 16.97 INR −15.99% 28.73 K
      JAGRAN 66.92 INR −14.42% 1.52 M
      FONE4 5.50 INR −14.06% 110 K
      DANUBE 4.69 INR −12.99% 773.82 K
      VJTFEDU 70.85 INR −12.91% 29.53 K
      JAGJANANI 4.30 INR −11.34% 291
      SONALAD 42.20 INR −11.10% 10.87 K
      SUVEN 237.60 INR −10.79% 2.77 M
      ENFUSE 170.00 INR −10.22% 3.6 K
      KESARPE 15.22 INR −10.21% 555.56 K
      PROPEQUITY 197.60 INR −10.18% 14.4 K
      KUWERIN 11.34 INR −10.00% 3.1 K
      RAUNAQ 32.75 INR −9.98% 508
      THAKRAL 15.63 INR −9.97% 2.05 K
      CMXLTD 16.83 INR −9.95% 48.14 K
      BMBMUMG 12.42 INR −9.93% 1.09 K
      ARAVALIS 3.90 INR −9.93% 1.28 K
      PARAGONF 45.01 INR −9.80% 2.06 K
      NORRIS 13.25 INR −9.68% 6.46 K
      BELDING 1,392.00 INR −9.55% 2.2 K
      DECIPHER 6.71 INR −9.32% 7.82 K
      AHASOLAR 78.05 INR −8.82% 2.8 K
      VENLONENT 4.70 INR −8.74% 3.67 K
      KORE 125.50 INR −8.73% 750
      RUBICON 1,185.00 INR −8.72% 475.55 K
      GVL 47.01 INR −8.72% 29 K
      VAARAD 9.32 INR −8.72% 1.1 K
      LRRPL 75.10 INR −8.64% 3 K
      DEL 151.05 INR −8.48% 72
      DIGIKORE 55.10 INR −8.47% 89.2 K
      MAPROIN 37.00 INR −8.42% 1.31 K
      SUNFLAG 373.00 INR −8.32% 2 M
      BENCHMARK 42.18 INR −8.28% 2 K
      PWASML 22.51 INR −8.12% 3.27 K
      VINDHYATEL 1,988.20 INR −8.04% 99.44 K
      PARMAX 46.96 INR −8.03% 6.71 K
      RELTD 128.00 INR −7.87% 1.83 M
      CHORDIA 70.06 INR −7.82% 322
      AZTEC 84.00 INR −7.69% 41 K
      EXICOM 133.88 INR −7.66% 3.45 M
      CHEMTECH 66.06 INR −7.54% 37.91 K
      OMNIAX 3.47 INR −7.47% 58.38 K
      TAKYON 21.37 INR −7.45% 26 K
      SUPRATRE 14.58 INR −7.43% 641
      ZMILGFIN 41.80 INR −7.38% 279.46 K
      UTLSOLAR 326.70 INR −7.32% 1.95 M
      SKYGOLD 529.85 INR −7.27% 2.66 M
      HITTCO 9.52 INR −7.12% 25
      PRABHHANS 27.01 INR −7.09% 6.01 K
      VIRGOGLOB 5.75 INR −6.96% 1.54 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.75 -0.81% 4
      Finance 1.22 0.3% 11
      Communications 1.11 -0.83% 3
      Producer manufacturing 0.54 -0.04% 9
      Commercial services 0.78 0.4% 5
      Consumer durables 0.96 -0.04% 8
      Process industries 0.65 0.2% 8
      Consumer services 0.64 0.6% 8
      Industrial services 0.87 0.25% 5
      Energy minerals 2.08 -0.92% 4
      Retail trade 0.17 -0.36% 9
      Health services 0.25 0.97% 2
      Distribution services 0.28 1.7% 4
      Health technology 0.61 0.26% 5
      Transportation 0.48 0.62% 6
      Government % 1
      Miscellaneous 7.28 -0.58% 2
      Non-energy minerals 1.43 -1.69% 6
      Consumer non-durables 1.84 0.19% 9
      Electronic technology 0.46 -0.07% 8
      Utilities 1.23 1.07% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.95 -0.23% 10
      Containers/Packaging 0.98 0.09% 42
      Oil & gas production 0.14 0.67% 3
      Home furnishings 0.7 0.2% 21
      Home improvement chains -0.87% 1
      Wireless telecommunications 1.15 -0.41% 3
      Industrial conglomerates 1.55 -0.2% 8
      Department stores -0.18% 1
      Chemicals: agricultural 0.83 0.23% 50
      Investment banks/Brokers 0.68 0.43% 55
      Coal 5.52 -1.48% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 1.07% 22
      Building products 0.58 0.07% 28
      Specialty stores 0.08 0.62% 21
      Miscellaneous commercial services 0.74 1.22% 86
      Data processing services 1.72 -0.47% 9
      Aerospace & defense 0.81 0.42% 11
      Aluminum 7.85 -2.87% 10
      Drugstore chains 0.81% 1
      Investment managers 2.03 -0.08% 23
      Integrated oil 5.78 -0.07% 5
      Food: major diversified 0.84 -0.31% 14
      Investment trusts 7.69 -0.66% 252
      Pharmaceuticals: generic 1.4 -0.19% 2
      Engineering & construction 0.88 0.76% 150
      Electrical products 0.31 0.29% 91
      Construction materials 1.05 -0.47% 47
      Financial publishing/Services 1.36 0.03% 2
      Financial conglomerates 1.07 1.21% 24
      Industrial specialties 0.71 1.06% 47
      Specialty telecommunications 0.22 6.52% 7
      Oil & gas pipelines 0.47 1.52% 1
      Steel 0.74 -0.23% 97
      Recreational products 5.24% 3
      Chemicals: major diversified 0.3 0.55% 31
      Environmental services 0.08% 8
      Trucking 1.77 0.86% 12
      Internet software/Services 0.4 0.65% 26
      Major banks 1.46 0.37% 22
      Food distributors 0.61 0.9% 7
      Electronics/Appliance stores 0.15 3.72% 6
      Movies/Entertainment 0.5 2.83% 29
      Regional banks 1.28 0.76% 22
      Apparel/Footwear retail 0.2 -0.86% 18
      Textiles 0.68 0.23% 121
      Food: meat/fish/dairy 0.83 -0.11% 8
      Advertising/Marketing services 0.49 -0.53% 12
      Food: specialty/candy 1.07 0.02% 44
      Other consumer services 1.37 0.62% 12
      Tools & hardware 0.36 1.94% 1
      Gas distributors 2.34 1.21% 7
      Beverages: non-alcoholic 0.28 -0.76% 1
      Forest products 0.17 0.34% 12
      Automotive aftermarket 0.73 -0.42% 14
      Internet retail 0.46 -0.19% 7
      Electric utilities 0.97 0.63% 31
      Pharmaceuticals: other 0.7 0.41% 12
      Pulp & paper 1.21 0.66% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 0.61% 49
      Chemicals: specialty 0.55 0.52% 102
      Electronics/Appliances 0.2 0.63% 16
      Industrial machinery 0.44 0.75% 89
      Specialty insurance 1.95 1.15% 2
      Beverages: alcoholic 0.88 -0% 12
      Other transportation 0.33 1.38% 22
      Real estate development 0.61 1.6% 73
      Computer peripherals 0.12 -4.11% 6
      Medical/Nursing services 0.52 -0.59% 20
      Telecommunications equipment 0.23 -2.2% 14
      Air freight/Couriers 0.28 0.88% 31
      Miscellaneous manufacturing 0.73 -0.62% 45
      Personnel services 2.14 3.69% 8
      Oil refining/Marketing 1.37 -0.48% 11
      Catalog/Specialty distribution -0.45% 1
      Computer communications -1.11% 1
      Homebuilding 0.48 -0.44% 11
      Semiconductors 0.08 -0.08% 17
      Life/Health insurance 0.62 0.77% 8
      Electronic equipment/Instruments 0.18 0.76% 13
      Food retail 3.05% 6
      Electronic production equipment 0.09 0.49% 13
      Electronics distributors 1.75 -1.75% 11
      Motor vehicles 1.15 0.48% 20
      Agricultural commodities/Milling 0.41 -0.17% 91
      Medical distributors -1.23% 6
      Restaurants 0.11 0.27% 9
      Medical specialties 0.03 -0.58% 10
      Oilfield services/Equipment 0.22 -0.54% 9
      Contract drilling 0.15 0.08% 2
      Wholesale distributors 0.2 1.45% 59
      Broadcasting 1.92 4.09% 13
      Pharmaceuticals: major 0.63 0.61% 120
      Multi-line insurance 0.25 1.78% 5
      Hotels/Resorts/Cruise lines 0.38 -0.09% 35
      Trucks/Construction/Farm machinery 0.97 0.42% 37
      Biotechnology 0.27 1.5% 6
      Household/Personal care 1.87 0.84% 17
      Publishing: books/magazines 0.37 0.77% 5
      Finance/Rental/Leasing 1.07 1.53% 98
      Commercial printing/Forms 0.69 1.34% 6
      Miscellaneous 0.7 1.86% 4
      Cable/Satellite TV 0.05 3.7% 5
      Auto parts: OEM 0.72 0.48% 78
      Railroads 2.03 -0.75% 2
      Apparel/Footwear 0.86 -0.51% 51
      Consumer sundries 0.12 -1.08% 4
      Electronic components 0.39 -0.26% 7
      Other metals/Minerals 1.31 -2.5% 27
      Real estate investment trusts 4.99 0.2% 9
      Airlines 0.22 -1.06% 6
      Precious metals -0.83% 1
      Publishing: newspapers 3.84 -3.16% 8
      Tobacco 4.96 0.07% 3
      Major telecommunications 0.68 0.73% 7
      Alternative power generation 1.36 1.94% 10
      Information technology services 3.61 -0.84% 84
      Office equipment/Supplies 0.23 0.24% 11
      Other consumer specialties 0.37 -0.23% 32
      Packaged software 1.1 0.7% 65
      版權所有PRDS DATA