PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      JPASSOCIAT 3 INR -4.91% 1186523 -5.1046 INR
      NEXT50BETA 71 INR -1.15% 114314
      HITTCO 11 INR 0% 334 -0.3515 INR
      NAVINIFTY 291 INR 3.31% 2650
      RAMANEWS 30 INR -1.92% 538 -2.4388 INR
      HAWKINCOOK 7621 INR 0.02% 321 214.5499 INR
      AXISVALUE 31 INR -1.04% 1776
      TRIL 745 INR 5% 68171 5.4223 INR
      RAMCOCEM 1145 INR -0.07% 7400 24.3499 INR
      SHRIKRISH 44 INR 3.94% 1267 2.1109 INR
      UTMTFS2DGR 17411 INR 0% 0
      FACT 781 INR -2.91% 86330 1.6051 INR
      GOYALASS 0 INR 2.11% 130497
      TRINITYLEA 12 INR 5% 168
      2653 INR 0%
      AMIORG 1176 INR -0.26% 3860 15.7867 INR
      COCKERILL 4965 INR -2.03% 2333 17.0482 INR
      VEDL 673 INR -4.14% 15868021 36.01 INR
      BELRISE 159 INR -3.15% 462460 6.4394 INR
      LIQUIDETF 1000 INR 0% 61571
      INFINIUM 214 INR -0.23% 1500 6.164 INR
      INFOMEDIA 5 INR -1.58% 1843 -0.6171 INR
      EQUITASBNK 71 INR 1.36% 14698158 -0.7986 INR
      TCMLMTD 43 INR -2.58% 2546 -0.1801 INR
      SUBAM 229 INR 5.9% 27200 9.5832 INR
      INFIBE_RE 4 INR -5.79% 371563 0.7391 INR
      TAIIND 22 INR -0.27% 50 0.0707 INR
      SILVER 238 INR -0.64% 1270283
      ASTRAMICRO 909 INR -0.83% 150217 16.959 INR
      PROTEAN 633 INR -2.63% 18269 22.251 INR
      AVADHSUGAR 325 INR -0.12% 26377 31.6775 INR
      CREST 365 INR -1.35% 212 18.02 INR
      BJDUP 20 INR 0% 700
      MAITREYA 205 INR -2.1% 1600 0.242 INR
      SRM 517 INR 0.11% 12507 35.3058 INR
      JAYKAILASH 18 INR 0.05% 12800 2.9122 INR
      NPBET 290 INR -0.49% 314
      ICL 26 INR -0.56% 844
      GODREJCP 1240 INR -0.45% 863131 17.8101 INR
      ABSLAMC 780 INR 0.74% 62169 35.13 INR
      SHRICON 242 INR 0.12% 131 14.4928 INR
      SAMBHV 121 INR -0.41% 66149 3.7028 INR
      RIDDHI 691 INR 9.79% 11502 33.4455 INR
      SURYALAXMI 60 INR 3.59% 10854 2.7174 INR
      NIMFHGRG 10 INR 9.97% 899
      PARAMPARA 10 INR 4.59% 32000
      RDGAIL 104 INR 0% 1200
      DCMFINSERV 4 INR 3.36% 6936 -0.7648 INR
      FYNX 66 INR 4.47% 5311 -1.6121 INR
      YASHRAJC 5 INR 3.73% 2930 -14.9571 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      POPEES 149.00 INR +1,257.01% 1.8 K
      AGRITECH 129.34 INR +19.99% 126.84 K
      PRIMO 26.36 INR +19.98% 2.61 M
      RELIABVEN 33.69 INR +19.98% 710.98 K
      KALPACOMME 9.99 INR +19.50% 6.54 K
      DAVIN 38.03 INR +19.40% 12 K
      KREONFIN 41.41 INR +19.17% 44.62 K
      SBVCL 110.00 INR +16.16% 12 K
      UCIL 87.90 INR +15.48% 4.28 K
      SIIL 14.98 INR +14.79% 11.69 K
      PONNIERODE 348.90 INR +13.96% 244.93 K
      GKCONS 15.45 INR +13.60% 2.94 K
      CHEMCON 208.22 INR +13.42% 2.85 M
      BROACH 16.99 INR +13.27% 6 K
      JPOLYINVST 1,110.10 INR +13.07% 176.38 K
      RSWM 199.73 INR +12.70% 3.37 M
      NOVELIX 66.21 INR +12.22% 77.35 K
      BHAGERIA 202.26 INR +12.04% 1.53 M
      SETL 153.59 INR +11.79% 3.15 M
      BLUSPRING 93.65 INR +11.75% 6.91 M
      QUESS 239.94 INR +11.58% 5.65 M
      GANESHBE 112.28 INR +10.97% 4.07 M
      VINYAS 1,250.00 INR +10.41% 55.7 K
      CONTAINER 17.97 INR +10.25% 8.24 K
      JINDALPHOT 1,095.60 INR +10.15% 76.43 K
      TCIFINANCE 14.33 INR +10.15% 291.07 K
      ANDHRAPET 45.60 INR +10.14% 499.22 K
      UFBL 506.00 INR +10.00% 424.31 K
      GTECJAINX 34.87 INR +10.00% 55.26 K
      RAWEDGE 23.65 INR +10.00% 2.72 K
      BAFNAPH 176.34 INR +10.00% 8.9 K
      SBECSUG 54.59 INR +9.99% 23.18 K
      CARGOTRANS 102.17 INR +9.99% 13.5 K
      DAIKAFFI 38.67 INR +9.98% 6.19 K
      VIGOR 77.75 INR +9.97% 97.6 K
      ORTINGLOBE 18.11 INR +9.96% 30.97 K
      VETO 141.00 INR +9.95% 627.26 K
      EUROLED 18.14 INR +9.94% 15.35 K
      PRIMEURB 9.12 INR +9.88% 4.77 K
      SBECSYS 20.38 INR +9.87% 8.77 K
      TTC 225.00 INR +9.86% 300
      SMFIL 6.24 INR +9.86% 161.52 K
      SHUKRAPHAR 31.46 INR +9.54% 832.1 K
      GAJANANSEC 49.35 INR +9.50% 14.79 K
      FORINTL 83.67 INR +9.37% 1.55 K
      HIGHNESS 156.35 INR +9.34% 86.4 K
      TEXELIN 65.03 INR +9.29% 23.38 K
      LAMOSAIC 33.55 INR +9.28% 91.2 K
      RPEL 1,103.95 INR +9.28% 488.02 K
      CAMLINFINE 130.25 INR +8.85% 4.02 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      BSE 3,863.90 INR −4.20% 5.25 M
      ZEEL 108.90 INR +4.29% 182.12 M
      RELIANCE 1,291.30 INR −0.95% 13.92 M
      SBIN 971.70 INR −0.77% 17.65 M
      ADANIENT 3,000.00 INR +0.91% 4.62 M
      HSCL 666.50 INR +3.82% 19.46 M
      PARAS 945.65 INR +5.80% 12.72 M
      GROWW 192.14 INR +1.04% 61.11 M
      ITDC 694.65 INR +17.91% 14.91 M
      BAJFINANCE 886.70 INR +1.41% 11.56 M
      MCX 2,790.50 INR −3.56% 3.66 M
      APOLLO 417.25 INR −0.47% 23.69 M
      HDFCBANK 746.25 INR −1.05% 12.72 M
      ADANIGREEN 1,500.90 INR +5.45% 6.08 M
      ICICIBANK 1,259.40 INR +0.62% 7.22 M
      TCS 2,200.10 INR −1.83% 3.75 M
      IDEA 14.93 INR 0.00% 543.93 M
      HFCL 187.23 INR −5.00% 42.93 M
      MTARTECH 7,520.00 INR −3.04% 1.03 M
      AXISBANK 1,265.60 INR +0.98% 5.85 M
      NETWEB 4,673.20 INR −5.29% 1.57 M
      OLAELEC 44.02 INR +1.62% 165.9 M
      ETERNAL 253.95 INR −0.16% 28.03 M
      WIPRO 196.75 INR −3.70% 34.44 M
      TEJASNET 573.75 INR −4.68% 11.69 M
      ADANIENSOL 1,550.00 INR +1.97% 4.31 M
      INFY 1,197.70 INR −0.30% 5.32 M
      ATGL 753.45 INR +1.26% 7.97 M
      ADANIPOWER 231.60 INR +0.68% 25.18 M
      POLICYBZR 1,534.30 INR −0.13% 3.73 M
      BHEL 386.30 INR −0.75% 14.74 M
      JSLL 626.10 INR −3.96% 8.9 M
      MEESHO 167.91 INR +1.55% 32.95 M
      TATASTEEL 205.89 INR −2.22% 26.49 M
      SCI 305.00 INR +0.25% 17.63 M
      BANKBARODA 263.25 INR −2.97% 20.26 M
      WOCKPHARMA 1,921.90 INR −7.28% 2.73 M
      VEDL 313.50 INR −4.27% 15.91 M
      STLTECH 619.05 INR −5.00% 7.93 M
      RAMCOSYS 551.00 INR +15.60% 8.42 M
      PINELABS 144.73 INR +1.75% 31.97 M
      HINDZINC 567.95 INR −5.95% 7.98 M
      IFCI 79.09 INR −3.53% 56.29 M
      SHRIRAMFIN 919.05 INR +0.35% 4.78 M
      JYOTICNC 630.55 INR +5.44% 6.96 M
      PANACEABIO 542.10 INR +4.19% 8.03 M
      DATAPATTNS 4,208.00 INR +0.37% 1.03 M
      NATIONALUM 392.65 INR −5.16% 10.81 M
      SAMMAANCAP 184.19 INR +0.58% 22.57 M
      BHARTIARTL 1,794.40 INR −1.35% 2.31 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      JAGRAN 67.65 INR −13.49% 1.35 M
      FONE4 5.70 INR −10.94% 90 K
      KESARPE 15.22 INR −10.21% 539.1 K
      KUWERIN 11.34 INR −10.00% 2.09 K
      BELDING 1,385.55 INR −9.97% 2.05 K
      CMXLTD 16.83 INR −9.95% 27.57 K
      BMBMUMG 12.42 INR −9.93% 791
      PARAGONF 45.01 INR −9.80% 2.06 K
      SUVEN 240.65 INR −9.65% 2.35 M
      SEVL 39.80 INR −9.52% 19.2 K
      DIDL 9.80 INR −9.51% 2.55 K
      SRINACHA 29.81 INR −9.39% 1.29 K
      VJTFEDU 73.99 INR −9.05% 15.08 K
      MYMONEY 40.00 INR −8.88% 1.47 K
      AHASOLAR 78.05 INR −8.82% 2.8 K
      GVL 47.00 INR −8.74% 20 K
      KORE 125.50 INR −8.73% 750
      GICL 24.66 INR −8.43% 1.71 M
      SHUBHAM 47.60 INR −8.43% 37.58 K
      SUNFLAG 372.80 INR −8.37% 1.83 M
      VBIND 6.03 INR −8.36% 1.31 K
      SHRDAIS 165.00 INR −8.31% 2.46 K
      BENCHMARK 42.18 INR −8.28% 2 K
      INDOCITY 12.30 INR −8.21% 1.19 K
      PROPEQUITY 202.00 INR −8.18% 12.6 K
      NORRIS 13.50 INR −7.98% 1.74 K
      PARMAX 46.99 INR −7.97% 5.83 K
      RELTD 127.90 INR −7.95% 1.72 M
      BOMBWIR 46.58 INR −7.94% 61
      EXICOM 133.70 INR −7.78% 3 M
      CHORDIA 70.11 INR −7.75% 112
      SLONE 143.10 INR −7.68% 2.4 K
      DECIPHER 6.84 INR −7.57% 6.22 K
      BCCL 43.60 INR −7.53% 11.2 K
      TAKYON 21.37 INR −7.45% 26 K
      SUPRATRE 14.58 INR −7.43% 641
      HITTCO 9.50 INR −7.32% 20
      ICODEX 41.73 INR −7.27% 1.2 K
      KAMATS 41.05 INR −7.21% 31.14 K
      HINDMILL 160.85 INR −7.10% 14
      PATSPINLTD 6.87 INR −7.04% 2.17 K
      VIVAA 47.00 INR −6.93% 4 K
      RRFIN 59.06 INR −6.92% 6.21 K
      HOTLSILV 11.09 INR −6.81% 560
      YASHHTEJ 55.35 INR −6.80% 13.2 K
      GROARC 6.50 INR −6.74% 4.15 K
      ZENLABS 35.00 INR −6.67% 1.76 K
      VALSONQ 28.01 INR −6.60% 1.24 K
      HARDCAS 753.70 INR −6.55% 90
      DIGILOGIC 116.90 INR −6.48% 110.4 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.75 -1.08% 4
      Finance 1.22 -0.11% 11
      Communications 1.11 -1.08% 3
      Producer manufacturing 0.54 -0.28% 9
      Commercial services 0.78 0.59% 5
      Consumer durables 0.96 -0.16% 8
      Process industries 0.65 0% 8
      Consumer services 0.64 0.22% 8
      Industrial services 0.87 0.01% 5
      Energy minerals 2.08 -0.98% 4
      Retail trade 0.17 -0.52% 9
      Health services 0.25 0.58% 2
      Distribution services 0.28 0.31% 4
      Health technology 0.61 0.33% 5
      Transportation 0.48 0.23% 6
      Government % 1
      Miscellaneous 7.28 -0.6% 2
      Non-energy minerals 1.43 -2.09% 6
      Consumer non-durables 1.84 -0.03% 9
      Electronic technology 0.46 -0.45% 8
      Utilities 1.23 0.34% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.95 -0.23% 10
      Containers/Packaging 0.98 0.09% 42
      Oil & gas production 0.14 0.67% 3
      Home furnishings 0.7 0.2% 21
      Home improvement chains -0.87% 1
      Wireless telecommunications 1.15 -0.41% 3
      Industrial conglomerates 1.55 -0.2% 8
      Department stores -0.18% 1
      Chemicals: agricultural 0.83 0.23% 50
      Investment banks/Brokers 0.68 0.43% 55
      Coal 5.52 -1.48% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 1.07% 22
      Building products 0.58 0.07% 28
      Specialty stores 0.08 0.62% 21
      Miscellaneous commercial services 0.74 1.22% 86
      Data processing services 1.72 -0.47% 9
      Aerospace & defense 0.81 0.42% 11
      Aluminum 7.85 -2.87% 10
      Drugstore chains 0.81% 1
      Investment managers 2.03 -0.08% 23
      Integrated oil 5.78 -0.07% 5
      Food: major diversified 0.84 -0.31% 14
      Investment trusts 7.69 -0.66% 252
      Pharmaceuticals: generic 1.4 -0.19% 2
      Engineering & construction 0.88 0.76% 150
      Electrical products 0.31 0.29% 91
      Construction materials 1.05 -0.47% 47
      Financial publishing/Services 1.36 0.03% 2
      Financial conglomerates 1.07 1.21% 24
      Industrial specialties 0.71 1.06% 47
      Specialty telecommunications 0.22 6.52% 7
      Oil & gas pipelines 0.47 1.52% 1
      Steel 0.74 -0.23% 97
      Recreational products 5.24% 3
      Chemicals: major diversified 0.3 0.55% 31
      Environmental services 0.08% 8
      Trucking 1.77 0.86% 12
      Internet software/Services 0.4 0.65% 26
      Major banks 1.46 0.37% 22
      Food distributors 0.61 0.9% 7
      Electronics/Appliance stores 0.15 3.72% 6
      Movies/Entertainment 0.5 2.83% 29
      Regional banks 1.28 0.76% 22
      Apparel/Footwear retail 0.2 -0.86% 18
      Textiles 0.68 0.23% 121
      Food: meat/fish/dairy 0.83 -0.11% 8
      Advertising/Marketing services 0.49 -0.53% 12
      Food: specialty/candy 1.07 0.02% 44
      Other consumer services 1.37 0.62% 12
      Tools & hardware 0.36 1.94% 1
      Gas distributors 2.34 1.21% 7
      Beverages: non-alcoholic 0.28 -0.76% 1
      Forest products 0.17 0.34% 12
      Automotive aftermarket 0.73 -0.42% 14
      Internet retail 0.46 -0.19% 7
      Electric utilities 0.97 0.63% 31
      Pharmaceuticals: other 0.7 0.41% 12
      Pulp & paper 1.21 0.66% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 0.61% 49
      Chemicals: specialty 0.55 0.52% 102
      Electronics/Appliances 0.2 0.63% 16
      Industrial machinery 0.44 0.75% 89
      Specialty insurance 1.95 1.15% 2
      Beverages: alcoholic 0.88 -0% 12
      Other transportation 0.33 1.38% 22
      Real estate development 0.61 1.6% 73
      Computer peripherals 0.12 -4.11% 6
      Medical/Nursing services 0.52 -0.59% 20
      Telecommunications equipment 0.23 -2.2% 14
      Air freight/Couriers 0.28 0.88% 31
      Miscellaneous manufacturing 0.73 -0.62% 45
      Personnel services 2.14 3.69% 8
      Oil refining/Marketing 1.37 -0.48% 11
      Catalog/Specialty distribution -0.45% 1
      Computer communications -1.11% 1
      Homebuilding 0.48 -0.44% 11
      Semiconductors 0.08 -0.08% 17
      Life/Health insurance 0.62 0.77% 8
      Electronic equipment/Instruments 0.18 0.76% 13
      Food retail 3.05% 6
      Electronic production equipment 0.09 0.49% 13
      Electronics distributors 1.75 -1.75% 11
      Motor vehicles 1.15 0.48% 20
      Agricultural commodities/Milling 0.41 -0.17% 91
      Medical distributors -1.23% 6
      Restaurants 0.11 0.27% 9
      Medical specialties 0.03 -0.58% 10
      Oilfield services/Equipment 0.22 -0.54% 9
      Contract drilling 0.15 0.08% 2
      Wholesale distributors 0.2 1.45% 59
      Broadcasting 1.92 4.09% 13
      Pharmaceuticals: major 0.63 0.61% 120
      Multi-line insurance 0.25 1.78% 5
      Hotels/Resorts/Cruise lines 0.38 -0.09% 35
      Trucks/Construction/Farm machinery 0.97 0.42% 37
      Biotechnology 0.27 1.5% 6
      Household/Personal care 1.87 0.84% 17
      Publishing: books/magazines 0.37 0.77% 5
      Finance/Rental/Leasing 1.07 1.53% 98
      Commercial printing/Forms 0.69 1.34% 6
      Miscellaneous 0.7 1.86% 4
      Cable/Satellite TV 0.05 3.7% 5
      Auto parts: OEM 0.72 0.48% 78
      Railroads 2.03 -0.75% 2
      Apparel/Footwear 0.86 -0.51% 51
      Consumer sundries 0.12 -1.08% 4
      Electronic components 0.39 -0.26% 7
      Other metals/Minerals 1.31 -2.5% 27
      Real estate investment trusts 4.99 0.2% 9
      Airlines 0.22 -1.06% 6
      Precious metals -0.83% 1
      Publishing: newspapers 3.84 -3.16% 8
      Tobacco 4.96 0.07% 3
      Major telecommunications 0.68 0.73% 7
      Alternative power generation 1.36 1.94% 10
      Information technology services 3.61 -0.84% 84
      Office equipment/Supplies 0.23 0.24% 11
      Other consumer specialties 0.37 -0.23% 32
      Packaged software 1.1 0.7% 65
      版權所有PRDS DATA