PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      SURJIND 50 INR 0% 10 -0.3605 INR
      GOLDENTOBC 30 INR 3.84% 4659
      ADITYA 8 INR -8.65% 299 -3.0333 INR
      SLONE 183 INR 2.34% 12800 13.05 INR
      ANUHPHR 72 INR -1.09% 20436 3.8627 INR
      AARNAV 25 INR -2.49% 28432 2.2641 INR
      TERAI 102 INR 0.49% 144 -0.8292 INR
      PAGEIND 33525 INR -0.93% 249 671.6032 INR
      INSPIRISYS 79 INR -1.27% 44293 9.8443 INR
      TITAN 4181 INR -2.23% 60123 53.7084 INR
      ORKLAINDIA 546 INR -1.93% 62979
      SERVOTECH 85 INR 1.64% 2835097 1.2609 INR
      TIRTPLS 28 INR -1.97% 759
      GOLDSHARE 114 INR 1.41% 1196818
      FINPIPE 173 INR -0.8% 10483 7.7682 INR
      PSRAJ 280 INR -3.16% 6000 9.9546 INR
      DESCO 157 INR 5.06% 12000 15.6059 INR
      VINYAS.ST 901 INR 1.25% 5000
      ARITAS 44 INR 0% 438000
      ASIANHOTNR 307 INR -1.76% 8385 96.3352 INR
      MIRZAINT 32 INR -2.31% 4444 0.7145 INR
      PAYTM 1126 INR -1.95% 6319748 -2.8 INR
      KBSINDIA 1 INR -4.46% 111473
      ADARSHPL 30 INR -0.48% 114 -1.3146 INR
      OSIAJEE 435 INR 0.4% 10232
      WAKEFIT 213 INR -0.74% 888724
      UNTTEMI 43 INR -4.76% 100
      HINDALCO 950 INR 0.6% 184078 79.87 INR
      OPTIFIN 14 INR -4.16% 307039 0.7494 INR
      TRUST.ST 231 INR 4.98% 92400 7.2854 INR
      TATAELXSI 4821 INR -3.07% 19900 93.1948 INR
      BAZELINTER 57 INR 2.22% 4647 4.4331 INR
      SSLEL 255 INR -0.53% 103 -45.1968 INR
      ALPSINDUS 3 INR -1.72% 11633 -16.9602 INR
      GRPLTD 1593 INR -4.72% 164 51.6289 INR
      KAPILCO 148 INR -4.98% 1
      SOMATEX 105 INR -2.32% 2731 1.5681 INR
      09AGG 130 INR -2.02% 3
      UTINEXT50 73 INR 0.16% 260745
      GMRAIRPORT 91 INR -4.09% 9986400 -0.2405 INR
      VOLTAMP 7955 INR -2.57% 24998 350.2055 INR
      LERTHAI 560 INR -0.88% 1 -3.5228 INR
      HINDCOPPER 535 INR 0.72% 29167207 5.8746 INR
      ATVPR 32 INR -7.15% 24424 1.4546 INR
      REFEX 232 INR -4.44% 572018 11.57 INR
      FCL 21 INR -2.77% 136538 0.856 INR
      ITC 323 INR -0.45% 943769 27.9761 INR
      JUBLINGREA 638 INR -2.99% 135824 18.2144 INR
      RACLGEAR 1201 INR -2.54% 19404 28.9727 INR
      GAMCO 35 INR -4.67% 99534 -3.0028 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SHARP 50.28 INR +20.00% 257.92 K
      MSECL 260.40 INR +20.00% 139.8 K
      VJLAXMIE 38.94 INR +20.00% 8.58 K
      ECOHOTELS 16.03 INR +19.99% 305.98 K
      ACLD 148.60 INR +19.98% 161.4 K
      PANTH 10.99 INR +19.98% 1.41 M
      VGCL 41.74 INR +19.98% 162.88 K
      NISMGMT 57.86 INR +19.97% 37.2 K
      EARTH 22.12 INR +19.96% 9 K
      MINID 19.84 INR +19.95% 600.25 K
      PURPLEWAVE 123.50 INR +19.90% 315 K
      ATHCON 4.22 INR +19.89% 25 K
      SHIVA 12.21 INR +19.82% 128.7 K
      NEXUSSURGL 20.90 INR +19.50% 1.1 K
      LAKSHYA 137.00 INR +19.13% 7.2 K
      VALENCIA 77.75 INR +17.80% 4.5 K
      BILLWIN 28.86 INR +17.80% 3 K
      SHREE 60.62 INR +17.71% 4.5 K
      SUPERIRON 46.62 INR +17.43% 175.2 K
      INDOEURO 11.35 INR +17.37% 34.68 K
      RACHIT 149.69 INR +16.95% 116 K
      ROYAL 193.75 INR +16.93% 32.5 K
      NOVUS 182.30 INR +16.41% 339 K
      PATRON 2.45 INR +16.11% 72 K
      WAAREE 216.50 INR +15.71% 129.85 K
      YUG 13.50 INR +15.68% 5.17 K
      RAMAVISION 185.00 INR +15.26% 38 K
      VJTFEDU 97.90 INR +15.24% 1.84 K
      VINYOFL 53.65 INR +14.08% 10.77 K
      HATHWAYB 13.19 INR +13.71% 2.62 K
      NEOINFRA 48.19 INR +13.33% 1.48 K
      MOHITE 2.63 INR +12.88% 131.34 K
      BOMBWIR 51.82 INR +12.70% 3.83 K
      RUNGTAIR 52.89 INR +12.70% 5.01 K
      MAFIA 7.65 INR +12.67% 32 K
      URSUGAR 2.85 INR +12.65% 484.2 K
      AMAL 683.70 INR +12.65% 66.6 K
      RAVEL 180.20 INR +12.62% 45 K
      TAIIND 33.54 INR +12.40% 29.01 K
      RITESHIN 65.39 INR +12.39% 13.59 K
      AICHAMP 35.96 INR +12.38% 10.52 K
      PRIMAPLA 146.21 INR +12.11% 98.7 K
      CHTR 57.34 INR +11.88% 24 K
      KUWERIN 13.70 INR +11.84% 295
      GYANDEV 39.38 INR +11.12% 14
      UNIROYAL 20.00 INR +11.11% 1.52 K
      TARINI 9.45 INR +11.05% 3 K
      DELTA 12.75 INR +10.87% 8.12 K
      MERCANTILE 23.95 INR +10.83% 2.37 K
      PESB 249.85 INR +10.80% 60 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      HDFCBANK 815.85 INR +0.73% 2.1 M
      SUDARSCHEM 817.15 INR +0.21% 1.78 M
      LT 4,123.40 INR +1.16% 329.24 K
      GALLANTT 852.35 INR +7.87% 1.48 M
      GROWW 210.72 INR +1.09% 4.84 M
      ICICIBANK 1,363.20 INR +1.12% 745.86 K
      RAILTEL 352.58 INR +4.71% 2.58 M
      HDBFS 700.55 INR +8.73% 1.29 M
      BSE 3,442.00 INR +1.51% 246.69 K
      INFY 1,322.70 INR +1.33% 639.59 K
      RELIANCE 1,343.40 INR −0.05% 616.04 K
      VEDL 777.70 INR +1.52% 951.58 K
      OLAELEC 38.77 INR +0.47% 16.58 M
      TEJASNET 436.75 INR −2.91% 1.37 M
      POWERGRID 314.65 INR +0.70% 1.88 M
      WIPRO 211.00 INR +0.60% 2.6 M
      TCS 2,577.10 INR +0.87% 210.52 K
      SUZLON 49.83 INR +1.42% 10.84 M
      EIEL 221.55 INR +3.70% 2.41 M
      NSDL 929.30 INR +1.98% 566.26 K
      HAL 4,319.70 INR +1.90% 115.59 K
      MTARTECH 4,948.50 INR +0.15% 98.8 K
      NETWEB 3,639.90 INR +2.14% 129.23 K
      BHARTIARTL 1,860.00 INR +0.23% 250.46 K
      INDIGO 4,689.60 INR +1.11% 88.12 K
      SBIN 1,079.15 INR +0.71% 376.5 K
      ETERNAL 250.84 INR +1.69% 1.6 M
      ANGELONE 297.70 INR −0.02% 1.33 M
      RPOWER 29.55 INR +2.11% 12.72 M
      BEL 451.65 INR +0.89% 768.67 K
      NATIONALUM 432.60 INR +2.05% 799.1 K
      ATHERENERG 875.15 INR +0.47% 350.99 K
      ADANIPOWER 184.27 INR +0.46% 1.61 M
      TATAPOWER 424.60 INR +0.65% 671.84 K
      MCX 2,885.20 INR +1.20% 98.38 K
      JPPOWER 19.06 INR +1.11% 14.74 M
      M&M 3,272.80 INR +0.50% 84.94 K
      RVNL 293.79 INR +2.34% 912.55 K
      JIOFIN 244.24 INR +0.65% 1.07 M
      KAYNES 4,094.90 INR +1.94% 62.97 K
      AXISBANK 1,361.60 INR +0.45% 188.29 K
      AFCONS 350.25 INR +3.79% 706.49 K
      ICICIGI 1,859.10 INR +0.06% 128.59 K
      HINDCOPPER 556.95 INR +1.55% 422.66 K
      HINDALCO 1,021.55 INR +1.00% 216.42 K
      BRIGADE 771.95 INR +4.46% 284.8 K
      MAZDOCK 2,578.50 INR +1.58% 84.84 K
      TATASTEEL 209.96 INR +0.59% 1.03 M
      QPOWER 1,141.10 INR +3.02% 185.8 K
      SUNPHARMA 1,700.80 INR +0.25% 124.02 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      YAAP 130.00 INR −19.00% 2 K
      NAKSH 3.79 INR −17.61% 4.87 K
      PROMAX 14.63 INR −13.94% 22.5 K
      ESPIRE 229.95 INR −11.83% 12.17 K
      ABHICAP 106.30 INR −10.30% 1.79 K
      INANISEC 20.77 INR −9.70% 160
      NANTA 401.50 INR −9.57% 16.8 K
      UVS 80.60 INR −9.35% 25.6 K
      SONALIS 51.04 INR −8.04% 4 K
      AMBIT 10.45 INR −7.77% 3.69 K
      REXSEAL 155.00 INR −7.74% 1.5 K
      VENMAX 23.59 INR −7.49% 558
      KIDUJA 16.28 INR −7.29% 3.99 K
      HITTCO 11.01 INR −7.09% 200
      TTGIL 8.23 INR −6.80% 43.17 K
      CITADEL 39.01 INR −6.76% 2.54 K
      AMBOAGRI 18.65 INR −6.75% 42 K
      KUNSTOFF 21.45 INR −6.58% 1.17 K
      SANINFRA 8.00 INR −6.54% 495.29 K
      VEERHEALTH 19.36 INR −6.52% 269.39 K
      AMARSEC 13.25 INR −6.23% 3.83 K
      QGO 40.08 INR −6.22% 8.84 K
      PRATHAM 129.50 INR −6.16% 4 K
      KISAN 27.44 INR −6.12% 303.34 K
      ABRIL 37.60 INR −6.00% 44 K
      NGIND 123.95 INR −5.88% 544
      TICL 20.84 INR −5.87% 178.43 K
      PARAGONF 51.31 INR −5.87% 23
      SPL 23.51 INR −5.85% 9.6 K
      NATRAJPR 36.50 INR −5.59% 3.96 K
      ADINATH 18.28 INR −5.58% 1.36 K
      SBRANDS 13.00 INR −5.39% 2 K
      GSBFIN 35.00 INR −5.38% 890
      UHZAVERI 15.20 INR −5.35% 45.46 K
      ALSL 58.01 INR −5.04% 258.28 K
      GEL 268.65 INR −5.04% 13.13 K
      RANJITSE 74.10 INR −5.00% 283
      GALLOPENT 25.65 INR −5.00% 520
      ATHARVENT 3.80 INR −5.00% 15.01 K
      BCCL 108.30 INR −5.00% 2 K
      SIMANDHAR 123.50 INR −5.00% 38
      IDM 33.25 INR −5.00% 1
      HITKITGLO 3.23 INR −5.00% 109.49 K
      KANUNGO 11.40 INR −5.00% 10.93 K
      CSURGSU 91.01 INR −5.00% 304
      SUNRAJDI 17.10 INR −5.00% 26
      PREMCAP 7.79 INR −5.00% 3.21 K
      MANRAJH 39.72 INR −5.00% 345
      APTPACK 162.50 INR −5.00% 46
      HRS 276.55 INR −5.00% 4.8 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.4 1.01% 4
      Finance 1.01 1.02% 11
      Communications 0.78 0.19% 3
      Producer manufacturing 0.51 0.97% 9
      Commercial services 0.59 1.55% 5
      Consumer durables 0.86 0.67% 8
      Process industries 0.64 0.85% 8
      Consumer services 0.58 1.35% 8
      Industrial services 0.72 1.31% 5
      Energy minerals 1.46 0% 4
      Retail trade 0.12 0.77% 9
      Health services 0.22 0.17% 2
      Distribution services 0.33 1.33% 4
      Health technology 0.62 0.6% 5
      Transportation 0.45 0.8% 6
      Miscellaneous 0.02 1.7% 2
      Non-energy minerals 1.46 1.03% 5
      Consumer non-durables 1.9 0.47% 9
      Electronic technology 0.47 1.46% 8
      Utilities 1.37 0.83% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.64 0.59% 10
      Containers/Packaging 0.92 0.93% 38
      Oil & gas production 0.06 -0.61% 4
      Home furnishings 0.69 0.72% 20
      Home improvement chains 2.34 0.4% 1
      Wireless telecommunications 0.78 0.15% 3
      Industrial conglomerates 0.58 0.55% 8
      Department stores 0.5% 1
      Chemicals: agricultural 0.72 0.76% 49
      Investment banks/Brokers 0.67 1.15% 49
      Coal 5.66 -0.29% 4
      Hospital/Nursing management 0.2 0.29% 21
      Building products 0.45 0.72% 28
      Specialty stores 0.04 0.44% 22
      Miscellaneous commercial services 0.53 1.82% 78
      Data processing services 1.33 2.27% 8
      Aerospace & defense 0.81 1.27% 10
      Aluminum 4.88 1.73% 10
      Drugstore chains % 1
      Investment managers 1.31 1.23% 23
      Integrated oil 0 0.37% 4
      Food: major diversified 1.28 0.01% 13
      Investment trusts 1.79% 231
      Pharmaceuticals: generic 1.01 0.49% 2
      Engineering & construction 0.73 1.21% 149
      Electrical products 0.3 0.97% 91
      Construction materials 0.5 0.27% 48
      Financial publishing/Services 1.16 1.13% 2
      Financial conglomerates 0.48 1.02% 19
      Industrial specialties 0.78 0.76% 45
      Specialty telecommunications 0.22 1.76% 7
      Oil & gas pipelines 0.43 0.06% 1
      Steel 0.61 1.21% 91
      Recreational products 0.92% 3
      Chemicals: major diversified 0.27 0.7% 31
      Environmental services 2.51% 8
      Trucking 1.47 1.06% 13
      Internet software/Services 0.29 1.62% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.2 0.75% 22
      Food distributors 0.48 0.5% 7
      Electronics/Appliance stores 0.13 1.24% 6
      Movies/Entertainment 0.47 1.22% 30
      Regional banks 1.09 1.15% 22
      Apparel/Footwear retail 0.12 0.77% 18
      Textiles 0.71 1.37% 113
      Food: meat/fish/dairy 0.49 0.92% 8
      Advertising/Marketing services 0.35 1.32% 10
      Food: specialty/candy 0.86 0.61% 41
      Other consumer services 1.32 1.01% 12
      Tools & hardware 0.77% 1
      Gas distributors 2.56 0.87% 8
      Beverages: non-alcoholic 0.34 1.51% 1
      Forest products 0.22 1.22% 12
      Automotive aftermarket 0.37 1.1% 12
      Internet retail 0.44 1.15% 7
      Electric utilities 1.01 0.8% 31
      Pharmaceuticals: other 0.63 0.17% 12
      Pulp & paper 1.33 0.76% 19
      Water utilities 1.79% 1
      Metal fabrication 0.44 1.16% 44
      Chemicals: specialty 0.53 1.08% 99
      Electronics/Appliances 0.09 0.53% 16
      Industrial machinery 0.45 1.04% 82
      Specialty insurance 1.5 0.61% 2
      Beverages: alcoholic 0.74 0.59% 12
      Other transportation 0.35 0.35% 22
      Real estate development 0.42 1.53% 67
      Computer peripherals 0.14 2.62% 6
      Medical/Nursing services 0.3 0.2% 18
      Telecommunications equipment 0.37 0.06% 14
      Air freight/Couriers 0.07 2.01% 32
      Miscellaneous manufacturing 0.55 -0.89% 43
      Personnel services 2.9 1.5% 8
      Oil refining/Marketing 1.1 -0.07% 11
      Catalog/Specialty distribution -0.28% 1
      Computer communications 0.24% 1
      Homebuilding 0.56 1.24% 10
      Semiconductors 0.02 1.69% 17
      Life/Health insurance 0.67 1.16% 8
      Electronic equipment/Instruments 0.19 0.71% 13
      Food retail 0.67% 6
      Electronic production equipment 0.08 2.09% 13
      Electronics distributors 2.12 0.35% 10
      Motor vehicles 1.1 0.81% 20
      Agricultural commodities/Milling 0.35 0.77% 86
      Medical distributors 1.74% 6
      Restaurants 0.1 1.2% 9
      Medical specialties 0.03 0.94% 9
      Oilfield services/Equipment 0.27 0.21% 9
      Contract drilling 0.17 0.59% 2
      Wholesale distributors 0.23 1.25% 57
      Broadcasting 1.83 1.97% 13
      Pharmaceuticals: major 0.68 0.48% 115
      Multi-line insurance 0.26 0.77% 5
      Hotels/Resorts/Cruise lines 0.23 1.46% 32
      Trucks/Construction/Farm machinery 0.82 1.13% 35
      Biotechnology 0 -0.01% 5
      Household/Personal care 1.93 0.38% 17
      Publishing: books/magazines 4.05 1.65% 5
      Finance/Rental/Leasing 0.88 1.57% 93
      Commercial printing/Forms 0.67 0.82% 6
      Miscellaneous 1.22 0.95% 3
      Cable/Satellite TV 0.04 0.48% 5
      Auto parts: OEM 0.75 1.09% 75
      Railroads 1.99 1.41% 2
      Apparel/Footwear 1 0.79% 51
      Consumer sundries 1.27 1.87% 4
      Electronic components 0.26 1.47% 6
      Other metals/Minerals 2.44 1.59% 26
      Real estate investment trusts 4.24 0.17% 6
      Airlines 0.21 0.88% 5
      Publishing: newspapers 3.65 2.16% 8
      Tobacco 4.66 0.41% 3
      Major telecommunications 0.9 0.54% 7
      Alternative power generation 1.97 0.67% 9
      Information technology services 3.19 0.92% 84
      Office equipment/Supplies 0.42 0.82% 11
      Other consumer specialties 0.25 0.15% 32
      Packaged software 0.69 1.63% 65
      版權所有PRDS DATA