PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      HIKAL 194 INR -2.98% 7151 0.8191 INR
      JAINEX 119 INR -4.76% 373
      HEXT 717 INR -1.32% 16645 22.7706 INR
      HARIGOV 208 INR 4.99% 50
      SHENTRA 51 INR 2% 100
      SAHYADRI 260 INR -1.77% 3528 20.7559 INR
      INNOMET 79 INR -6% 12600 1.6991 INR
      DBL 466 INR 1.39% 375254 44.8352 INR
      IGLFXPL_B 2 INR 4.89% 50
      SINTERCOM 85 INR -6.81% 24335 0.3446 INR
      PASUSPG 30 INR -0.9% 3708 1.0067 INR
      BEEKAY 412 INR 1.95% 727 35.7258 INR
      DEEM 47 INR 4.44% 3000 0.6755 INR
      PROZONER 57 INR -1.61% 2955 -1.886 INR
      EMULTIMQ 39 INR -1.19% 216229
      PHRMASI 115 INR -2.61% 240 26.0054 INR
      ASHOKLEY 192 INR 1.42% 32467563 5.5478 INR
      VAMA 4 INR -3.45% 21823 -0.2757 INR
      KAARYAFSL 26 INR -4.99% 6000
      CMICABLES 5 INR -4.15% 4615 -13.0281 INR
      ASLIND 116 INR -0.04% 2000
      ASTERDM 555 INR -3.59% 16292 6.5209 INR
      UNIQUEO 89 INR -3.46% 6771 11.0635 INR
      RVTH 630 INR -0.79% 47 29.1169 INR
      KEYCORP 89 INR -1.05% 1001 1.5597 INR
      CHANDNIMACH 72 INR 1.97% 8701
      SRHHYPOLTD 489 INR -2.07% 341 52.0004 INR
      BLIN INR 0%
      TVSSCS 131 INR 4.6% 1451608 2.0796 INR
      RVHL 44 INR -7.17% 763 8.3036 INR
      EROSMEDIA 7 INR 4.97% 21632 -44.8299 INR
      SAHARAHOUS 40 INR -5.5% 1905 0.6711 INR
      BFUTILITIE 530 INR -2.51% 1432 39.2708 INR
      MAHANIN 9 INR 0% 4285
      PASARI 7 INR 7.49% 784 0.2759 INR
      SHIVATEX 168 INR 1.04% 2324 12.4008 INR
      SANDESH 1019 INR -2.99% 10 144.8187 INR
      HYUNDAI.TL INR 0% 69.4165 INR
      HISARMETAL 156 INR 1.84% 1083 4.5741 INR
      AMBICAAGAR 23 INR -2.81% 226 0.2971 INR
      DEEPAKNTR 1563 INR -2.29% 50860 38.9617 INR
      LOYALTEX 207 INR 3.5% 1768 -31.5585 INR
      AHLUCONT 830 INR -5.06% 2828 39.2046 INR
      BANKBARODA.T0 246 INR -2.07% 1 40.0595 INR
      MODULEX 19 INR 0.66% 16986
      GABRIEL 899 INR -2.14% 16126 17.7851 INR
      3IINFOLTD 14 INR -0.34% 228847 5.2659 INR
      LYONSCO 20 INR 4.99% 200
      SOMAPPR 252 INR -4.99% 20224
      BRAHMINFRA 122 INR -3.01% 21249 17.9886 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      LAKSHYA 138.00 INR +20.00% 32.8 K
      STARIMAGIN 73.50 INR +20.00% 77 K
      DAVIN 29.40 INR +20.00% 2 K
      PATRON 2.94 INR +20.00% 116 K
      SUNSHIEL 924.20 INR +19.99% 19.62 K
      METROGLOBL 137.85 INR +19.97% 40.42 K
      MANAKSTEEL 68.00 INR +19.93% 361.09 K
      ATHCON 5.06 INR +19.91% 25 K
      ICON 70.00 INR +19.66% 27.6 K
      SHARP 59.79 INR +18.91% 584.68 K
      SPML 202.20 INR +18.11% 286 K
      E2ERAIL 231.00 INR +17.86% 387.2 K
      VGCL 48.45 INR +16.08% 150.45 K
      NAKSH 4.39 INR +15.83% 1.57 K
      OAL 328.25 INR +15.74% 457.92 K
      STLNETWORK 25.67 INR +15.37% 15.01 M
      TOKYOPLAST 84.46 INR +13.87% 21.86 K
      INDIQUBE 176.00 INR +13.86% 900.16 K
      AROGRANITE 29.01 INR +13.81% 83.56 K
      LFIC 149.90 INR +13.59% 167.24 K
      OML 19.90 INR +13.39% 9.6 K
      YUNIKM 9.34 INR +13.35% 1 K
      IBULLSLTD 15.98 INR +13.33% 21.08 M
      WEWIN 61.00 INR +13.32% 105.85 K
      ORISSAMINE 4,277.70 INR +12.55% 199.4 K
      SFML 25.50 INR +12.09% 1.6 K
      SIIL 12.28 INR +11.84% 16.19 K
      SURAJEST 253.76 INR +11.69% 4.35 M
      EARTH 24.70 INR +11.66% 6 K
      URSUGAR 3.18 INR +11.58% 347.85 K
      KANCHI 382.90 INR +11.49% 5.75 K
      GUJWIND 9.74 INR +11.31% 282
      SUPERTEX 6.24 INR +11.23% 8
      SPECTSTM 67.50 INR +11.02% 4 K
      GINISILK 61.48 INR +11.01% 311
      ENVIRO 118.95 INR +10.96% 18 K
      ABRIL 41.70 INR +10.90% 4 K
      ASHAPURMIN 598.50 INR +10.43% 2.85 M
      TTGIL 9.08 INR +10.33% 73.4 K
      MMEL 39.75 INR +10.26% 48 K
      VENMAX 26.00 INR +10.22% 5
      HARIAAPL 5.94 INR +10.20% 553
      ASTEC 715.00 INR +10.15% 829.86 K
      JKIPL 86.68 INR +10.00% 63.81 K
      SADHNANIQ 2.20 INR +10.00% 29.11 M
      KEYCORP 80.86 INR +10.00% 7.44 K
      POOJAENT 105.78 INR +9.99% 32.71 K
      KARMAENG 45.60 INR +9.99% 12.29 K
      COTFAB 17.65 INR +9.97% 4 K
      FINBUD 119.70 INR +9.97% 23 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      GMDCLTD 730.00 INR +17.31% 39.51 M
      HDFCBANK 800.50 INR −1.16% 25.74 M
      RELIANCE 1,335.10 INR −0.67% 12.88 M
      ICICIBANK 1,351.40 INR +0.24% 10.38 M
      GALLANTT 842.40 INR +6.61% 16.3 M
      LT 4,120.10 INR +1.07% 2.84 M
      BHARTIARTL 1,838.00 INR −0.95% 6.33 M
      INFY 1,313.90 INR +0.66% 8.53 M
      FSL 248.90 INR +12.95% 41.45 M
      BSE 3,442.30 INR +1.52% 2.8 M
      SBIN 1,067.50 INR −0.37% 9.02 M
      VEDL 783.85 INR +2.32% 10.77 M
      NLCINDIA 301.70 INR +9.63% 26.9 M
      GROWW 204.45 INR −1.91% 39.63 M
      NETWEB 3,729.60 INR +4.66% 2.16 M
      PFC 461.00 INR +3.65% 16.32 M
      RAILTEL 340.14 INR +1.01% 20.11 M
      HAL 4,339.00 INR +2.35% 1.57 M
      HDBFS 694.20 INR +7.74% 9.36 M
      ETERNAL 247.98 INR +0.53% 25.92 M
      ADANIPOWER 186.66 INR +1.76% 33.11 M
      HINDALCO 1,046.70 INR +3.49% 5.88 M
      OLAELEC 38.75 INR +0.41% 157.84 M
      MCX 2,856.40 INR +0.19% 2.11 M
      TCS 2,564.90 INR +0.39% 2.3 M
      KAYNES 4,120.10 INR +2.57% 1.42 M
      RECLTD 366.20 INR +3.84% 13.84 M
      SUZLON 49.30 INR +0.35% 96.11 M
      BAJFINANCE 914.30 INR +0.13% 5.05 M
      WIPRO 208.88 INR −0.41% 21.95 M
      SWANCORP 360.55 INR +8.53% 12.66 M
      M&M 3,226.30 INR −0.93% 1.39 M
      SONATSOFTW 284.49 INR +12.10% 15.5 M
      SUNPHARMA 1,674.10 INR −1.33% 2.54 M
      MTARTECH 4,837.00 INR −2.11% 867.72 K
      JPPOWER 19.60 INR +3.98% 196.71 M
      POWERGRID 312.35 INR −0.03% 12.28 M
      NATIONALUM 435.70 INR +2.78% 8.67 M
      JIOFIN 240.27 INR −0.98% 15.48 M
      INDIGO 4,647.60 INR +0.21% 795.1 K
      RVNL 292.21 INR +1.79% 12.18 M
      SHRIRAMFIN 1,027.05 INR +0.60% 3.44 M
      TATASTEEL 209.67 INR +0.46% 16.73 M
      AXISBANK 1,348.20 INR −0.54% 2.59 M
      COFORGE 1,313.30 INR +2.39% 2.6 M
      HINDZINC 597.20 INR +2.88% 5.58 M
      HCLTECH 1,436.40 INR −1.03% 2.3 M
      TRENT 4,037.10 INR +1.48% 819.55 K
      MAZDOCK 2,543.40 INR +0.19% 1.26 M
      SAIL 169.44 INR +1.49% 18.87 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      OLATECH 154.50 INR −18.68% 27.75 K
      RAL 35.12 INR −17.56% 1.2 K
      ASHISHPO 29.60 INR −13.93% 2.17 K
      GVL 85.60 INR −9.89% 13 K
      INFOLLION 293.55 INR −9.87% 92.4 K
      RAJKSYN 35.22 INR −9.69% 1.98 K
      FORINTL 71.39 INR −8.57% 1.87 K
      KISAAN 19.18 INR −8.14% 20.34 K
      BAWEJA 31.00 INR −7.74% 14.4 K
      PRIMEPRO 20.20 INR −7.34% 2.41 K
      RLF 10.43 INR −7.29% 749
      THREEMPAPE 25.05 INR −7.22% 4 K
      ASPIRA 55.10 INR −6.99% 567
      LIBORDFIN 16.75 INR −6.84% 365
      SHREEOSFM 80.00 INR −6.81% 17 K
      SRINACHA 33.30 INR −6.51% 208
      SPL 22.00 INR −6.42% 11.2 K
      CRAVATEX 355.00 INR −6.33% 2.44 K
      NEOCHEM 70.00 INR −6.17% 49.2 K
      MANOJJEWEL 44.00 INR −6.08% 2 K
      GLOBUSCON 13.97 INR −5.99% 5.02 K
      GOYALSALT 117.10 INR −5.94% 1.2 K
      HATHWAYB 12.41 INR −5.91% 2.29 K
      SAMBANDAM 96.00 INR −5.87% 18
      ZENIFIB 50.52 INR −5.76% 687
      OPTIVALUE 75.50 INR −5.57% 17.6 K
      MAHLIFE 323.95 INR −5.42% 578.4 K
      TEAM24 29.74 INR −5.23% 1.23 K
      DOLFIN 175.95 INR −5.22% 2.39 K
      SONALAD 36.50 INR −5.19% 1 K
      MPDL 35.10 INR −5.14% 425
      MANILAM 54.00 INR −5.10% 6 K
      SALEM 37.50 INR −5.06% 1.34 K
      GTPL 68.22 INR −5.04% 246.29 K
      KJMCCORP 57.00 INR −5.03% 50
      KNAGRI 210.79 INR −5.01% 6.77 K
      MAHAVEER 10.26 INR −5.00% 413
      FRONTCORP 29.45 INR −5.00% 1.8 K
      VALLABHSQ 12.54 INR −5.00% 98
      SHRICON 161.50 INR −5.00% 30
      PARAMPARA 11.40 INR −5.00% 8 K
      VIRYA 572.85 INR −5.00% 10
      SILVERO 4.94 INR −5.00% 1.71 K
      POLYCON 17.10 INR −5.00% 1.53 K
      BGDL 133.44 INR −5.00% 50.41 K
      SALSAIN 580.80 INR −5.00% 28
      CITURGIA 104.60 INR −5.00% 22
      TRUSTWAVE 15.60 INR −4.99% 21.83 K
      RJSHAH 476.60 INR −4.99% 200
      RANJITSE 70.40 INR −4.99% 199
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.4 0.31% 4
      Finance 1.01 -0% 11
      Communications 0.78 -0.9% 3
      Producer manufacturing 0.51 0.06% 9
      Commercial services 0.59 1.18% 5
      Consumer durables 0.86 -0.46% 8
      Process industries 0.64 -0.08% 8
      Consumer services 0.58 -0.22% 8
      Industrial services 0.72 0.77% 5
      Energy minerals 1.46 -0.65% 4
      Retail trade 0.12 -0.51% 9
      Health services 0.22 -0.54% 2
      Distribution services 0.33 1.63% 4
      Health technology 0.62 -0.53% 5
      Transportation 0.45 0.21% 6
      Miscellaneous 0.02 -1.94% 2
      Non-energy minerals 1.46 0.99% 5
      Consumer non-durables 1.9 -0.19% 9
      Electronic technology 0.47 1.04% 8
      Utilities 1.37 0.65% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.64 -0.05% 10
      Containers/Packaging 0.92 -0.3% 38
      Oil & gas production 0.06 0.17% 4
      Home furnishings 0.69 0.07% 20
      Home improvement chains 2.34 -2.33% 1
      Wireless telecommunications 0.78 -0.67% 3
      Industrial conglomerates 0.58 1.47% 8
      Department stores -0.93% 1
      Chemicals: agricultural 0.72 0.18% 49
      Investment banks/Brokers 0.67 0.51% 49
      Coal 5.66 -0.27% 4
      Hospital/Nursing management 0.2 0.14% 21
      Building products 0.45 0.22% 28
      Specialty stores 0.04 -0.39% 22
      Miscellaneous commercial services 0.53 1.38% 78
      Data processing services 1.33 1.69% 8
      Aerospace & defense 0.81 1.35% 10
      Aluminum 4.88 2.15% 10
      Drugstore chains -0.38% 1
      Investment managers 1.31 0.77% 23
      Integrated oil 0 -0.14% 4
      Food: major diversified 1.28 -0.43% 13
      Investment trusts -1.25% 231
      Pharmaceuticals: generic 0.99 -0.31% 2
      Engineering & construction 0.73 0.97% 149
      Electrical products 0.3 0.3% 91
      Construction materials 0.5 0.5% 47
      Financial publishing/Services 1.16 1.52% 2
      Financial conglomerates 0.48 0.76% 19
      Industrial specialties 0.78 0.09% 45
      Specialty telecommunications 0.22 0.07% 7
      Oil & gas pipelines 0.43 -1.05% 1
      Steel 0.61 1.25% 90
      Recreational products 0.58% 3
      Chemicals: major diversified 0.27 0.05% 31
      Environmental services 0.85% 8
      Trucking 1.47 -0.24% 13
      Internet software/Services 0.29 0.9% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.2 0.3% 22
      Food distributors 0.48 -0.02% 7
      Electronics/Appliance stores 0.13 1.14% 6
      Movies/Entertainment 0.47 -0.22% 30
      Regional banks 1.09 0.81% 22
      Apparel/Footwear retail 0.12 -0.43% 18
      Textiles 0.71 0.23% 113
      Food: meat/fish/dairy 0.49 0.46% 8
      Advertising/Marketing services 0.35 1.26% 10
      Food: specialty/candy 0.86 -0.49% 41
      Other consumer services 1.32 0.08% 12
      Tools & hardware -1.53% 1
      Gas distributors 2.56 0.87% 8
      Beverages: non-alcoholic 0.34 0.88% 1
      Forest products 0.22 0.44% 12
      Automotive aftermarket 0.37 0.1% 12
      Internet retail 0.44 0.35% 7
      Electric utilities 1.01 1.29% 31
      Pharmaceuticals: other 0.63 -0.22% 12
      Pulp & paper 1.33 0.87% 19
      Water utilities -0.86% 1
      Metal fabrication 0.44 0.46% 44
      Chemicals: specialty 0.53 0.22% 99
      Electronics/Appliances 0.09 -1.02% 16
      Industrial machinery 0.45 0.24% 82
      Specialty insurance 1.5 2.25% 2
      Beverages: alcoholic 0.74 -0.06% 12
      Other transportation 0.35 0.55% 22
      Real estate development 0.42 -0.15% 67
      Computer peripherals 0.14 3.33% 6
      Medical/Nursing services 0.3 -0.05% 18
      Telecommunications equipment 0.37 -0.95% 14
      Air freight/Couriers 0.07 1.05% 32
      Miscellaneous manufacturing 0.55 -1.56% 43
      Personnel services 2.9 0.49% 8
      Oil refining/Marketing 1.1 -0.52% 11
      Catalog/Specialty distribution 1.03% 1
      Computer communications -1.48% 1
      Homebuilding 0.56 -0.13% 10
      Semiconductors 0.02 0.8% 17
      Life/Health insurance 0.67 1.15% 8
      Electronic equipment/Instruments 0.19 -0.59% 13
      Food retail 1.33% 6
      Electronic production equipment 0.08 1.89% 13
      Electronics distributors 2.12 -0.21% 10
      Motor vehicles 1.1 -0.22% 20
      Agricultural commodities/Milling 0.35 -0.17% 86
      Medical distributors 0.9% 6
      Restaurants 0.1 -0.56% 9
      Medical specialties 0.03 -0.66% 9
      Oilfield services/Equipment 0.27 -0.73% 9
      Contract drilling 0.17 -0.1% 2
      Wholesale distributors 0.23 1.93% 57
      Broadcasting 1.83 0.5% 13
      Pharmaceuticals: major 0.68 0.08% 115
      Multi-line insurance 0.26 0.27% 5
      Hotels/Resorts/Cruise lines 0.23 0.24% 32
      Trucks/Construction/Farm machinery 0.82 0% 35
      Biotechnology 0 -0.08% 5
      Household/Personal care 1.93 -0.34% 17
      Publishing: books/magazines 4.05 0.85% 5
      Finance/Rental/Leasing 0.89 1.42% 93
      Commercial printing/Forms 0.67 2.04% 6
      Miscellaneous 1.22 0.53% 3
      Cable/Satellite TV 0.04 -0.85% 5
      Auto parts: OEM 0.75 0.18% 75
      Railroads 1.99 0.62% 2
      Apparel/Footwear 1 0.11% 51
      Consumer sundries 1.27 0.08% 4
      Electronic components 0.26 1.97% 6
      Other metals/Minerals 2.44 2.34% 26
      Real estate investment trusts 4.24 0.18% 6
      Airlines 0.21 0.6% 5
      Publishing: newspapers 3.65 0.26% 8
      Tobacco 4.66 0.2% 3
      Major telecommunications 0.9 -0.07% 7
      Alternative power generation 1.97 0.78% 9
      Information technology services 3.19 0.7% 84
      Office equipment/Supplies 0.42 0.52% 11
      Other consumer specialties 0.25 0.18% 31
      Packaged software 0.69 0.94% 65
      版權所有PRDS DATA