PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      ABCGAS 111 INR 0% 201
      ABSMARINE 175 INR -4.34% 47500 20.7265 INR
      SILVERTUC 1270 INR -4.92% 6335 25.0183 INR
      DRREDDY.T0 INR 0% 67.796 INR
      FMCGIETF 55 INR -0.61% 90613
      PILANIINVS 4572 INR -0.65% 1602 1.0955 INR
      ZSARACOM 12073 INR -1.73% 24 768.8474 INR
      BIRDYS.ST 90 INR -2.17% 2400
      INDORAMA 41 INR 0.59% 88618 5.4367 INR
      GSPL 298 INR -1.26% 705475 19.6927 INR
      MARATHON 490 INR -1.66% 49833 41.2431 INR
      07GPG 5 INR 0.56% 205
      GINNIFILA 36 INR -0.51% 35105 2.9142 INR
      XPROINDIA 924 INR -2.31% 40404 5.4673 INR
      LIBERTSHOE 230 INR -1.63% 1193 7.7926 INR
      AMBOAGRI 32 INR 5% 1000
      LGEINDIA 1399 INR 1.6% 778477
      VISESHINFO 0 INR -5.71% 10914615 -0.0094 INR
      OMEAG 10 INR 4.9% 20 0.5897 INR
      SRGHFL 267 INR -1.11% 1002 18.7627 INR
      SILVRETF 125 INR 3.48% 10506
      MUTHOOTMF 179 INR -1.84% 128780 -21.1561 INR
      HINDCON 21 INR -4.39% 56617 1.0427 INR
      BANKPSU 88 INR -1.9% 37744
      SAMTEX 1 INR -4.14% 33433 -0.0405 INR
      BHARTIHEXA 1614 INR -0.65% 6163 30.842 INR
      ARIGATO 40 INR 4.97% 6010
      BLS 275 INR -3.2% 724443 14.62 INR
      ADORWELD 852 INR -0.1% 517 37.5731 INR
      TITANIN 0 INR -2.97% 4889186
      DCMFINSERV 4 INR -3.33% 1200 -0.7648 INR
      DBREALTY 102 INR 1.29% 5880825 0.4593 INR
      544452 INR 0%
      MARKOBENZ 7 INR -1.96% 11732
      SUNRAJDI 18 INR 0% 140 -0.4842 INR
      AXISBPSETF 13 INR 0.38% 243802
      VERA 69 INR 2.79% 1500
      BALMLAWRIE 167 INR -2.93% 7125 15.5025 INR
      MTARTECH 2388 INR -2.74% 10383 14.5464 INR
      VESUVIUS 506 INR -0.69% 17927 12.0112 INR
      GNFC 464 INR 2.79% 316135 43.2828 INR
      SBIN 1198 INR 0.53% 998568 91.7115 INR
      RHFL 2 INR -0.75% 212281 0.5026 INR
      LIQUIDBEES 1000 INR 0% 52910
      SANTOSHF 30 INR 0.99% 100 0.383 INR
      HARSHDEEP 97 INR -3.09% 12000 6.9447 INR
      ELIN 148 INR -0.27% 25374 7.7254 INR
      STARPAPER 144 INR -1.72% 34417 25.0224 INR
      TANLA 467 INR -2.66% 258944 36.8029 INR
      HPAL 37 INR -1.62% 2285 1.7621 INR
      TRUEGREEN 108.86 INR +20.00% 152.33 K
      KALANA 23.50 INR +19.90% 44 K
      SOLIDSTON 30.05 INR +11.92% 33
      INDCEMCAP 13.59 INR +10.49% 721
      MOHITE 3.21 INR +9.93% 347.76 K
      HINDAPL 113.60 INR +9.65% 1
      FINBUD 114.80 INR +9.33% 4 K
      WHBRADY 579.65 INR +9.32% 36
      CCCL 17.46 INR +9.19% 471.66 K
      SBECSUG 31.40 INR +8.91% 19
      MAHICKRA 201.05 INR +8.68% 9.75 K
      BNRUDY 41.20 INR +8.39% 201
      VIPPYSP 163.80 INR +8.30% 1
      KVSCASTING 54.00 INR +8.22% 4 K
      WHITEFORCE 42.00 INR +8.11% 8 K
      UVS 95.99 INR +8.04% 1
      IIFLCAPS 311.00 INR +7.80% 844.86 K
      VENMAX 27.36 INR +7.76% 19
      RUNGTAIR 60.00 INR +7.51% 159
      MODTHREAD 44.92 INR +7.26% 152
      JINDRILL 476.30 INR +6.96% 257.34 K
      VINYAS 1,048.95 INR +6.74% 1.2 K
      NPRFIN 26.00 INR +6.73% 2
      CHOWGULSTM 20.43 INR +6.63% 809
      DECCANTRAN 22.90 INR +6.51% 2.4 K
      SALORAINTL 31.90 INR +6.44% 14
      INFRONICS 19.69 INR +6.26% 995
      POLYCHMP 51.90 INR +6.20% 401
      OLYMPTX 32.99 INR +6.18% 249
      VIRAT 430.00 INR +6.17% 14
      VGL 67.95 INR +6.10% 24.46 K
      SICAGEN 55.95 INR +6.05% 4.7 K
      KOURA 44.00 INR +6.02% 2 K
      ASHISHPO 33.24 INR +5.73% 10
      ITALIANE 47.10 INR +5.72% 42 K
      ACKNIT 274.80 INR +5.61% 735
      SHYAMTEL 10.36 INR +5.61% 2.86 K
      SUNLOC 69.50 INR +5.30% 1
      PRECWIRE 328.40 INR +5.17% 934.08 K
      HINDOILEXP 137.64 INR +5.17% 1.02 M
      CRANEINFRA 15.98 INR +5.06% 1
      METALCO 60.56 INR +5.01% 6
      MPILCORPL 374.85 INR +5.00% 1
      BINNYMILLS 342.30 INR +5.00% 103
      BABA 15.33 INR +5.00% 107.03 K
      SHESHAINDS 15.33 INR +5.00% 878
      SURFI 22.47 INR +5.00% 1
      SEL 189.00 INR +5.00% 600
      IYKOTHITE 12.39 INR +5.00% 1
      NEUEON 11.34 INR +5.00% 8.19 K
      TEJASNET 486.35 INR +11.59% 40.86 M
      ONGC 279.50 INR −0.07% 27.61 M
      LT 4,084.50 INR −4.53% 1.85 M
      ETERNAL 243.95 INR −0.95% 24.23 M
      HDFCBANK 885.30 INR −0.28% 6.44 M
      BEL 455.15 INR +2.35% 11.33 M
      BHARTIARTL 1,890.60 INR +0.60% 2.48 M
      HINDCOPPER 585.45 INR +3.38% 7.89 M
      NETWEB 3,897.30 INR +0.93% 1.17 M
      MCX 2,523.90 INR +3.30% 1.67 M
      KEI 5,219.00 INR +2.73% 791.93 K
      OIL 481.05 INR −0.59% 8.11 M
      INDIGO 4,655.30 INR −3.56% 813.04 K
      BSE 2,693.70 INR −0.49% 1.41 M
      PARAS 716.20 INR +12.29% 5.25 M
      ICICIBANK 1,365.80 INR −0.95% 2.74 M
      RELIANCE 1,376.30 INR −1.26% 2.63 M
      VEDL 723.75 INR +0.74% 4.79 M
      REDINGTON 273.30 INR −2.55% 11.66 M
      DATAPATTNS 3,311.20 INR +3.15% 951.25 K
      INFY 1,296.90 INR −0.25% 2.27 M
      HAL 3,953.30 INR +1.02% 676.08 K
      SBIN 1,188.60 INR −1.09% 2.17 M
      IOC 180.11 INR −3.93% 14.27 M
      HINDZINC 621.75 INR +2.97% 3.95 M
      TMCV 498.00 INR −1.44% 4.81 M
      TATASTEEL 213.80 INR +0.69% 10.05 M
      TCS 2,622.00 INR −0.58% 802.02 K
      M&M 3,364.00 INR −0.98% 605.43 K
      BDL 1,311.20 INR +3.64% 1.53 M
      BAJFINANCE 977.00 INR −1.90% 1.98 M
      POLYCAB 8,626.00 INR +0.18% 189.79 K
      SUZLON 41.35 INR −3.09% 39.11 M
      TMPV 374.90 INR −2.03% 4.3 M
      BPCL 373.75 INR −3.02% 4.2 M
      ADANIPORTS 1,491.90 INR −1.91% 1.05 M
      AXISBANK 1,363.20 INR −1.50% 1.14 M
      CANBK 155.92 INR −0.92% 9.96 M
      IDEA 10.49 INR −0.94% 147.82 M
      WAAREEENER 2,662.00 INR −1.75% 554.26 K
      SAIL 167.77 INR +1.24% 8.3 M
      KAYNES 3,837.00 INR −0.51% 350.73 K
      GRSE 2,475.20 INR +1.69% 540.54 K
      MUTHOOTFIN 3,432.70 INR +2.36% 386.25 K
      MAZDOCK 2,260.00 INR +1.58% 577.52 K
      SHRIRAMFIN 1,064.60 INR −1.37% 1.21 M
      CDSL 1,249.50 INR −1.78% 1.03 M
      ADANIPOWER 136.97 INR −2.24% 9.14 M
      LAURUSLABS 1,073.60 INR −0.20% 1.14 M
      ASHOKLEY 212.64 INR +0.73% 5.71 M
      ATENPAPERS 17.13 INR −19.20% 1.2 K
      SHANTHALA 26.50 INR −18.34% 2.4 K
      FIDEL 108.10 INR −17.86% 10 K
      ALFREDHE 2,314.00 INR −17.82% 50
      SFML 24.05 INR −16.06% 1.6 K
      RCDL 22.05 INR −15.19% 3 K
      SBLI 35.00 INR −14.95% 1.2 K
      DUROPACK 47.70 INR −14.39% 83
      ARABIAN 65.05 INR −14.30% 2 K
      MIDEASTP 15.01 INR −14.03% 4.61 K
      RDBIPL 38.99 INR −12.56% 124.63 K
      VISTAPH 6.05 INR −12.32% 3.15 K
      SSL 42.00 INR −12.08% 1.6 K
      IFINSER 13.31 INR −11.56% 2.78 K
      THREEMPAPE 25.51 INR −11.11% 4 K
      KESARENT 4.16 INR −11.11% 13.16 K
      ZEAL 70.80 INR −10.94% 600
      HARLETH 55.05 INR −10.92% 641
      PHYTO 23.00 INR −10.82% 2 K
      XTGLOBAL 34.50 INR −10.71% 238.28 K
      AKG 11.88 INR −10.61% 148.97 K
      LAHL 6.50 INR −10.47% 2.29 K
      JAIMATAG 2.52 INR −10.00% 130.06 K
      RMDRIP 63.48 INR −10.00% 53.24 K
      SRINACHA 28.84 INR −9.99% 1.29 K
      SHTL 52.65 INR −9.98% 2.4 K
      FUTSOL 37.79 INR −9.98% 10
      GAJANANSEC 48.00 INR −9.88% 4.23 K
      PCS 17.15 INR −9.83% 921
      KUMPFIN 16.74 INR −9.81% 201
      HBLEAS 11.55 INR −9.77% 83
      MIDINDIA 6.29 INR −9.76% 3.73 K
      GARWAMAR 20.58 INR −9.66% 7.98 K
      DKEGL 62.60 INR −9.54% 1.5 K
      TSC 33.05 INR −9.45% 4 K
      KCK 23.00 INR −9.45% 7.5 K
      SHIVA 7.11 INR −9.43% 628
      OML 15.90 INR −9.40% 16 K
      SARTHAKIND 28.00 INR −9.24% 201
      CTL 15.55 INR −9.22% 11.74 K
      DRL 17.57 INR −9.20% 20
      ABANSENT 22.70 INR −9.13% 6.94 K
      VENTURA 7.68 INR −9.11% 14.19 K
      ADHBHUTIN 12.10 INR −9.09% 2
      RUDRA 17.98 INR −8.92% 110.56 K
      INFOBEAN 187.88 INR −8.91% 331.27 K
      RRMETAL 26.13 INR −8.89% 35
      ENKEIWHEL 430.05 INR −8.89% 1.92 K
      MORGAN 52.89 INR −8.75% 6.75 K
      ENFUSE 178.00 INR −8.72% 3.6 K
      Technology services 2.2 -0.86% 4
      Finance 0.95 -1.33% 11
      Communications 0.77 0.17% 3
      Producer manufacturing 0.53 -1.11% 9
      Commercial services 0.67 -1.01% 5
      Consumer durables 0.81 -1.61% 8
      Process industries 0.67 -1.56% 8
      Consumer services 0.58 -1.13% 8
      Industrial services 0.6 -3.92% 5
      Energy minerals 1.37 -2.04% 4
      Retail trade 0.13 -1.39% 9
      Health services 0.22 -1.37% 2
      Distribution services 0.34 -2.97% 4
      Health technology 0.62 -0.94% 5
      Transportation 0.43 -2.81% 6
      Miscellaneous 0.02 -3.14% 2
      Non-energy minerals 1.57 -0.53% 5
      Consumer non-durables 1.81 -1.29% 9
      Electronic technology 0.49 0.13% 8
      Utilities 1.49 -1.96% 4
      Marine shipping 2.64 -0.82% 10
      Containers/Packaging 0.94 -1.75% 40
      Oil & gas production 0.12 -2.67% 3
      Home furnishings 0.66 -2.6% 20
      Home improvement chains 2.78 1.7% 1
      Wireless telecommunications 0.76 0.51% 3
      Industrial conglomerates 0.76 -1.89% 9
      Department stores -1.32% 1
      Chemicals: agricultural 0.77 -1.58% 48
      Investment banks/Brokers 0.75 -0.81% 49
      Coal 5.73 -1.37% 4
      Hospital/Nursing management 0.21 -1.43% 21
      Building products 0.5 -1.82% 27
      Specialty stores 0.05 -1.15% 22
      Miscellaneous commercial services 0.61 -0.99% 76
      Data processing services 1.39 -0.62% 8
      Aerospace & defense 0.8 1.37% 10
      Aluminum 6.33 0.34% 10
      Drugstore chains -1.47% 1
      Investment managers 1.07 -0.83% 23
      Integrated oil 0 -4.02% 4
      Food: major diversified 1.26 -1.15% 13
      Pharmaceuticals: generic 1.14 -1.71% 2
      Engineering & construction 0.6 -3.94% 147
      Electrical products 0.34 -0.61% 86
      Construction materials 0.47 -1.8% 48
      Financial publishing/Services 1.13 -0.08% 2
      Financial conglomerates 0.4 -1.91% 19
      Industrial specialties 0.78 -1.26% 45
      Specialty telecommunications 0.22 -3.51% 7
      Oil & gas pipelines 0.5 -2.16% 1
      Steel 0.61 -0.38% 89
      Recreational products -1.51% 2
      Chemicals: major diversified 0.28 -1.89% 31
      Environmental services -1.96% 8
      Trucking 1.41 -1.06% 13
      Internet software/Services 0.28 -1.24% 27
      Investment trusts/Mutual funds -3.06% 228
      Major banks 1.1 -1.08% 22
      Food distributors 0.45 -1.84% 7
      Electronics/Appliance stores 0.14 -2.61% 6
      Movies/Entertainment 0.51 0.56% 30
      Regional banks 1.02 -1.17% 22
      Apparel/Footwear retail 0.12 -1.39% 18
      Textiles 0.73 -1.71% 112
      Food: meat/fish/dairy 0.6 0.29% 8
      Advertising/Marketing services 0.34 -0.9% 10
      Food: specialty/candy 0.84 -0.91% 41
      Other consumer services 1.27 0.28% 12
      Tools & hardware -2.04% 1
      Gas distributors 2.39 -2.43% 8
      Beverages: non-alcoholic 0.33 -0.63% 1
      Forest products 0.23 -1.48% 13
      Automotive aftermarket 0.36 -2.57% 12
      Internet retail 0.45 -1.78% 7
      Electric utilities 1.13 -1.89% 31
      Pharmaceuticals: other 0.64 -0.96% 11
      Pulp & paper 1.34 -2.68% 19
      Water utilities -6.25% 1
      Metal fabrication 0.42 -0.88% 44
      Chemicals: specialty 0.53 -1.43% 99
      Electronics/Appliances 0.09 -0.49% 15
      Industrial machinery 0.49 -1.73% 80
      Specialty insurance 1.5 -0.88% 2
      Beverages: alcoholic 0.71 -1.18% 12
      Other transportation 0.34 -2.53% 21
      Real estate development 0.42 -1.88% 66
      Computer peripherals 0.13 0.96% 6
      Medical/Nursing services 0.31 -1.1% 18
      Telecommunications equipment 0.43 2.94% 14
      Air freight/Couriers 0.07 -2.13% 31
      Miscellaneous manufacturing 0.54 -0.83% 44
      Personnel services 2.85 -1.32% 8
      Oil refining/Marketing 1.04 -1.83% 11
      Catalog/Specialty distribution -1.71% 1
      Computer communications -2.49% 1
      Homebuilding 0.54 -2.59% 10
      Semiconductors 0.02 -2.77% 16
      Life/Health insurance 0.64 -1.36% 8
      Electronic equipment/Instruments 0.2 -0.06% 13
      Food retail -2.5% 6
      Electronic production equipment 0.09 -1.32% 13
      Electronics distributors 1.83 -4.12% 10
      Motor vehicles 1.02 -1.65% 20
      Agricultural commodities/Milling 0.46 -1.9% 85
      Medical distributors -0.8% 6
      Restaurants 0.1 -2.45% 9
      Medical specialties 0.03 -1.32% 9
      Oilfield services/Equipment 0.33 1.05% 9
      Contract drilling 0.21 4.59% 2
      Wholesale distributors 0.23 -2.76% 56
      Broadcasting 1.88 -1.96% 13
      Pharmaceuticals: major 0.67 -0.87% 115
      Multi-line insurance 0.24 -0.67% 5
      Hotels/Resorts/Cruise lines 0.22 -1.11% 31
      Trucks/Construction/Farm machinery 0.81 -0.27% 35
      Biotechnology 0 -1.68% 5
      Household/Personal care 1.76 -1.54% 17
      Publishing: books/magazines 4.81 -1.41% 5
      Finance/Rental/Leasing 0.87 -1.61% 92
      Commercial printing/Forms 0.67 -0.48% 6
      Miscellaneous 1.15 -2.22% 3
      Cable/Satellite TV 0.05 -2.95% 5
      Auto parts: OEM 0.73 -1.71% 74
      Railroads 1.97 -2.3% 2
      Apparel/Footwear 1.03 -2.28% 51
      Consumer sundries 1.25 -0.65% 4
      Electronic components 0.28 -0.66% 6
      Other metals/Minerals 2.49 1.07% 26
      Real estate investment trusts 4.17 -0.14% 6
      Airlines 0.21 -3.87% 5
      Publishing: newspapers 3.52 -1.69% 8
      Tobacco 4.5 -0.86% 3
      Major telecommunications 0.93 -2.08% 7
      Alternative power generation 2.19 -1.02% 8
      Information technology services 2.91 -0.65% 84
      Office equipment/Supplies 0.43 -1.67% 11
      Other consumer specialties 0.26 -1.27% 31
      Packaged software 0.72 -1.1% 63
      版權所有PRDS DATA