PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      NECLIFE 14 INR 0.55% 640449 -16.119 INR
      KENVI 2 INR -0.41% 63205
      HDFCNEXT50 67 INR -1.69% 105302
      LIQUIDIETF 999 INR 0% 1090737
      UDAYJEW 125 INR -5.62% 3356 8.1283 INR
      BSL 130 INR -0.65% 248 5.3574 INR
      LCCINFOTEC 4 INR -0.85% 18957 -0.1308 INR
      GKB 57 INR 2.44% 847 -9.9072 INR
      SPPPOLY 16 INR 4.76% 14000 -0.4627 INR
      EICHERMOT 6974 INR -1.04% 7812 185.93 INR
      MANOJJEWEL 52 INR 5.7% 6000 10.4769 INR
      KSHITIJPOL 2 INR -1.86% 193413 -0.4007 INR
      KIRLOSBROS 1490 INR -1.41% 57724 49.3647 INR
      SACHEMT 3 INR -1.5% 231731 0.1808 INR
      ALOKINDS 14 INR -2.04% 302102 -1.2608 INR
      MEDIAONE 21 INR -1.59% 1626 -0.9074 INR
      NUKLEUS 191 INR -2.25% 1800 7.063 INR
      UNILEX 30 INR -7.38% 4800 2.7249 INR
      GEECEE 305 INR -0.28% 1963 17.6824 INR
      QUADFUTURE 292 INR -0.44% 16118 -10.6253 INR
      BEML 1645 INR -2.18% 9605 35.5245 INR
      COASTCORP 40 INR -3.46% 82918 1.5438 INR
      SHAQUAK 1 INR 12.88% 9 -0.0377 INR
      VEEKAYEM 118 INR 4.67% 2000 13.3748 INR
      FINCABLES 719 INR -1.06% 7041 43.4303 INR
      USHAMART 408 INR -3.5% 203823 13.7624 INR
      UEL 189 INR -5% 2957 0.0399 INR
      UTCRFS2DAP 1059 INR 0% 2
      EQUAL50 324 INR -1.38% 273
      NOVELIX 56 INR 2.37% 20862 0.7829 INR
      EKANSH 200 INR 1.16% 943 1.0589 INR
      HYUNDAI.T0 INR 0% 69.4165 INR
      METAL 11 INR -0.77% 11895694
      HDFCLIQUID 1045 INR 0.01% 400
      SARVESHWAR 4 INR -1.22% 2627840 0.2868 INR
      MCEL 113 INR -1.18% 12600 6.3851 INR
      AMFORG 7 INR -1.23% 2523 0.2816 INR
      NIEHSPJ 16 INR -9.97% 2613
      CENTRALBK 36 INR -2.39% 5119690 5.444 INR
      KRN 598 INR -2.45% 208629 9.4982 INR
      ESTER 95 INR -0.36% 47146 0.4974 INR
      ZWELCAST 717 INR 0.31% 64 -101.769 INR
      KARBON 167 INR 0.57% 1600
      SANSERA 2246 INR 0.7% 28706 42.11 INR
      KEERTHI 57 INR 0.16% 437 -25.69 INR
      SUNSHIEL 823 INR -1.94% 1303 32.5143 INR
      HINDPETRO 415 INR -2.9% 181188 72.3607 INR
      HEALTHY 14 INR -0.76% 7077
      SADBHAV 7 INR 5% 27597 -12.2048 INR
      OSWALPUMPS 333 INR -5.02% 1783443 31.3185 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ARIHANT 998.00 INR +2,417.02% 241
      KOVAI 5,449.90 INR +111.51% 732
      NOVARTIND 1,000.95 INR +48.90% 2.85 K
      STLNETWORK 30.18 INR +20.00% 22.82 M
      KAKATCEM 138.08 INR +20.00% 105.59 K
      KVTOYS 285.25 INR +19.98% 465 K
      CYBERMEDIA 18.88 INR +19.95% 123.52 K
      STERPOW 31.77 INR +19.89% 37.42 K
      GRAUWEIL 67.99 INR +17.63% 83.63 K
      SIDDHA 5.42 INR +16.56% 1.18 K
      STCORP 5.81 INR +15.74% 122.49 K
      PPSL 9.65 INR +14.88% 96 K
      SRIKPRIND 30.00 INR +13.55% 34.49 K
      SRMCL 48.50 INR +12.79% 19.24 K
      KKALPANAIND 9.81 INR +12.76% 80.95 K
      HIPOLIN 62.10 INR +12.68% 4.51 K
      ARUNAYA 22.45 INR +12.53% 50 K
      DECNGOLD 119.30 INR +11.88% 1.52 M
      KISAN 33.40 INR +11.86% 901.75 K
      HARDWYN 25.00 INR +11.51% 12.72 M
      JNKINDIA 338.98 INR +11.20% 2.19 M
      UNIINFO 15.50 INR +11.11% 36.06 K
      OILCOUNTUB 62.00 INR +10.99% 693.52 K
      ANG 26.92 INR +10.96% 10.16 K
      HOCL 33.21 INR +10.70% 491.6 K
      TAURIAN 309.00 INR +10.55% 107.2 K
      INANI 12.10 INR +10.50% 22 K
      PRAENG 25.88 INR +10.36% 234.27 K
      TOKYOFIN 23.54 INR +10.05% 7.01 K
      ADINATH 21.89 INR +10.00% 6.65 K
      SHHARICH 113.30 INR +10.00% 5.32 K
      JKIPL 104.87 INR +10.00% 156.43 K
      SOMATEX 106.11 INR +9.99% 44.73 K
      AVANA 132.65 INR +9.99% 192 K
      WAAREE 314.30 INR +9.99% 185.85 K
      INVPRECQ 689.15 INR +9.99% 12.83 K
      SPML 271.05 INR +9.98% 155 K
      VIVIANA 902.10 INR +9.92% 70.4 K
      ARVINDPORT 43.25 INR +9.91% 54 K
      BAWEJA 34.45 INR +9.89% 16 K
      EASTRED 31.83 INR +9.83% 1.67 K
      KOLTEPATIL 401.00 INR +9.82% 1.62 M
      ARIGATO 56.00 INR +9.80% 166
      MGEL 14.13 INR +9.62% 1.64 M
      FREDUN 2,015.20 INR +9.57% 24.4 K
      YASHMGM 8.61 INR +9.54% 1.04 K
      RBMINFRA 437.05 INR +9.52% 119 K
      GEEKAYWIRE 29.00 INR +9.52% 212.32 K
      SPLIL 34.88 INR +9.38% 154.46 K
      DANGEE 3.75 INR +9.33% 399.68 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      HDFCBANK 797.95 INR −0.24% 39.17 M
      SBIN 1,106.50 INR +2.43% 25.44 M
      TRITURBINE 593.75 INR +15.19% 40.74 M
      ICICIBANK 1,358.10 INR +0.84% 16.71 M
      BHEL 328.12 INR +3.58% 43.67 M
      ADANIPOWER 203.22 INR +2.38% 66.02 M
      SWSOLAR 214.40 INR +10.53% 59.32 M
      RELIANCE 1,366.30 INR +0.10% 9.29 M
      BHARTIARTL 1,853.10 INR +0.34% 6.35 M
      SCI 298.69 INR −2.35% 38.23 M
      GROWW 198.59 INR +0.13% 55.6 M
      LT 4,033.40 INR −1.53% 2.54 M
      APOLLO 285.45 INR +0.90% 34.18 M
      BSE 3,478.70 INR −1.50% 2.71 M
      ATHERENERG 912.60 INR +7.24% 9.88 M
      M&M 3,228.00 INR +0.87% 2.55 M
      ETERNAL 255.75 INR +1.24% 32.17 M
      TRENT 4,245.40 INR +3.35% 1.89 M
      JIOFIN 237.77 INR −2.50% 32.24 M
      GRAPHITE 713.45 INR +5.04% 10.4 M
      ADANIGREEN 1,166.00 INR +3.43% 6.1 M
      GMDCLTD 694.50 INR −5.75% 9.63 M
      INFY 1,315.20 INR −0.27% 4.96 M
      ANGELONE 319.47 INR −0.93% 19.94 M
      YESBANK 19.85 INR −1.68% 315.01 M
      VEDL 772.75 INR −1.87% 7.98 M
      SUZLON 52.57 INR −0.68% 113.8 M
      JYOTICNC 745.20 INR +5.36% 7.94 M
      MAZDOCK 2,637.90 INR +0.82% 2.17 M
      TITAN 4,485.00 INR −0.90% 1.12 M
      KAYNES 4,216.80 INR +0.06% 1.19 M
      HEG 628.00 INR −0.79% 7.79 M
      MCX 2,866.70 INR +0.37% 1.69 M
      GALLANTT 858.00 INR +0.53% 5.41 M
      OLAELEC 39.39 INR −3.50% 115.7 M
      WAAREEENER 3,503.50 INR +1.08% 1.3 M
      AXISBANK 1,355.70 INR −0.25% 3.33 M
      TCS 2,584.10 INR +0.10% 1.69 M
      BAJFINANCE 916.10 INR +0.86% 4.73 M
      TATAPOWER 432.00 INR +1.03% 10.01 M
      PFC 473.25 INR +1.81% 8.94 M
      WIPRO 202.62 INR −0.83% 20.81 M
      TATASTEEL 211.55 INR −0.27% 19.86 M
      PERSISTENT 5,314.10 INR −2.43% 744.23 K
      BHARATWIRE 230.75 INR +3.96% 16.46 M
      ADANIPORTS 1,584.90 INR +0.73% 2.39 M
      IEX 125.65 INR −7.48% 29.39 M
      EICHERMOT 7,231.50 INR +0.58% 502.85 K
      RECLTD 382.75 INR +2.53% 9.38 M
      SHRIRAMFIN 1,043.55 INR +0.64% 3.43 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      GOODYEAR 797.00 INR −37.43% 2.7 K
      VALENCIA 64.75 INR −16.72% 3 K
      GRAVISSHO 27.27 INR −13.26% 382.08 K
      ACCEL 12.15 INR −11.96% 20.33 K
      YUNIKM 7.20 INR −11.33% 5.37 K
      TRIUMPIN 22.14 INR −10.36% 6.92 K
      SUPERTEX 5.30 INR −10.02% 10.1 K
      LAKESHORE 70.20 INR −9.99% 14.23 K
      ECOHOTELS 16.16 INR −9.97% 180.9 K
      TGIF 82.00 INR −9.89% 2.4 K
      FACORALL 2.84 INR −9.84% 325.12 K
      GALACTICO 2.10 INR −9.48% 150.84 K
      PRIMAGR 15.30 INR −9.41% 716
      ROYAL 173.00 INR −9.31% 15 K
      SAIFL 9.90 INR −9.17% 1.09 M
      LEXORAA 16.81 INR −9.09% 66
      FRONTCAP 8.19 INR −8.90% 17.55 K
      ZEAL 78.40 INR −8.89% 9 K
      BHARATROHAN 129.90 INR −8.81% 204.8 K
      PURPLE 4.16 INR −8.77% 520
      NGIND 125.05 INR −8.69% 70
      SKPSEC 100.00 INR −8.64% 2.31 K
      C2C 424.75 INR −8.42% 233.85 K
      STARIMAGIN 76.10 INR −8.39% 20 K
      JAGJANANI 4.95 INR −8.33% 1.96 K
      ISHANCH 61.50 INR −8.32% 67.98 K
      NISMGMT 55.10 INR −8.17% 6 K
      RAJPUTANA 233.00 INR −8.01% 58.5 K
      TARINI 9.00 INR −7.98% 18 K
      SHELTER 29.75 INR −7.89% 48 K
      PNTKYOR 34.62 INR −7.43% 1.4 K
      EDVENSWA 32.50 INR −7.41% 48.01 K
      SHRDAIS 146.20 INR −7.38% 112
      GBLOGISTIC 40.00 INR −7.30% 9.6 K
      HITTCO 10.61 INR −7.26% 501
      CHALLANI 20.36 INR −7.20% 1.27 K
      JIWANRAM 5.20 INR −7.14% 36 K
      SPARKLEGR 73.95 INR −7.06% 9
      EVOQ 3.32 INR −7.00% 20 K
      CITADEL 40.62 INR −6.94% 5.29 K
      INDOEURO 10.25 INR −6.90% 9.96 K
      TROM 70.00 INR −6.85% 6 K
      TCMLMTD 47.42 INR −6.82% 2.92 K
      RITESHIN 61.50 INR −6.80% 8.06 K
      INTSTOIL 31.99 INR −6.79% 1.17 K
      QUINT 39.95 INR −6.72% 3.61 K
      RETINA 52.10 INR −6.71% 24 K
      ARENTERP 39.73 INR −6.63% 1.51 K
      TIAANC 6.07 INR −6.62% 706
      7NR 5.10 INR −6.59% 299.04 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.36 -0.29% 4
      Finance 1.01 0.17% 11
      Communications 0.79 0.09% 3
      Producer manufacturing 0.5 0.85% 9
      Commercial services 0.57 -0.69% 5
      Consumer durables 0.85 0.07% 8
      Process industries 0.63 -0.2% 8
      Consumer services 0.57 -0.33% 8
      Industrial services 0.71 -0.88% 5
      Energy minerals 1.42 0.2% 4
      Retail trade 0.12 0.08% 9
      Health services 0.22 1% 2
      Distribution services 0.33 0.87% 4
      Health technology 0.62 -0.2% 5
      Transportation 0.43 0.46% 6
      Miscellaneous 0.02 0.17% 2
      Non-energy minerals 1.42 -0.11% 6
      Consumer non-durables 1.84 -0.02% 9
      Electronic technology 0.46 -0.05% 8
      Utilities 1.32 1.16% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.56 -0.33% 10
      Containers/Packaging 0.89 0.09% 40
      Oil & gas production 0.06 -1.2% 4
      Home furnishings 0.7 -0.72% 21
      Home improvement chains 2.37 -2.16% 1
      Wireless telecommunications 0.78 0.22% 3
      Industrial conglomerates 0.57 -0.45% 8
      Department stores -0.22% 1
      Chemicals: agricultural 0.7 -0.76% 51
      Investment banks/Brokers 0.67 -1.16% 55
      Coal 5.59 0.69% 4
      Hospital/Nursing management 0.2 1.04% 22
      Building products 0.45 0.35% 28
      Specialty stores 0.04 -0.47% 22
      Miscellaneous commercial services 0.51 -0.78% 84
      Data processing services 1.3 -1.14% 8
      Aerospace & defense 0.78 -0.57% 11
      Aluminum 4.74 -2.04% 10
      Drugstore chains -0.36% 1
      Investment managers 1.35 -0.96% 23
      Integrated oil 0 0.29% 5
      Food: major diversified 1.25 0.31% 13
      Investment trusts 0.25% 231
      Pharmaceuticals: generic 0.98 -2.42% 2
      Engineering & construction 0.71 -0.91% 150
      Electrical products 0.28 1.8% 91
      Construction materials 0.5 0.28% 47
      Financial publishing/Services 1.13 1.31% 2
      Financial conglomerates 0.46 -0.78% 23
      Industrial specialties 0.77 0.4% 47
      Specialty telecommunications 0.2 -3.23% 7
      Oil & gas pipelines 0.44 -1.65% 1
      Steel 0.59 0.79% 96
      Recreational products -0.34% 3
      Chemicals: major diversified 0.26 -0.28% 31
      Environmental services -1.86% 8
      Trucking 1.45 -0.81% 13
      Internet software/Services 0.28 0.78% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.2 -0.27% 22
      Food distributors 0.47 -0.94% 7
      Electronics/Appliance stores 0.13 -1.42% 6
      Movies/Entertainment 0.47 -2.37% 30
      Regional banks 1.08 1.37% 22
      Apparel/Footwear retail 0.12 1.09% 18
      Textiles 0.67 -0.71% 122
      Food: meat/fish/dairy 0.48 0.27% 8
      Advertising/Marketing services 0.33 3.66% 10
      Food: specialty/candy 0.85 -0.19% 43
      Other consumer services 1.27 -1.06% 12
      Tools & hardware -0.27% 1
      Gas distributors 2.46 -0.38% 8
      Beverages: non-alcoholic 0.32 -1.04% 1
      Forest products 0.22 -0.11% 13
      Automotive aftermarket 0.41 -0.68% 14
      Internet retail 0.43 -1.12% 7
      Electric utilities 0.97 1.57% 33
      Pharmaceuticals: other 0.63 -0.21% 12
      Pulp & paper 1.32 -1.86% 19
      Water utilities -4.42% 1
      Metal fabrication 0.45 0.84% 49
      Chemicals: specialty 0.53 -0.74% 104
      Electronics/Appliances 0.08 0.05% 16
      Industrial machinery 0.44 0.77% 88
      Specialty insurance 1.48 -0.77% 2
      Beverages: alcoholic 0.7 1.45% 12
      Other transportation 0.34 0.61% 22
      Real estate development 0.45 3.18% 73
      Computer peripherals 0.13 -0.69% 6
      Medical/Nursing services 0.3 0.49% 19
      Telecommunications equipment 0.36 -2.05% 14
      Air freight/Couriers 0.07 0.23% 32
      Miscellaneous manufacturing 0.59 0.06% 44
      Personnel services 2.85 -0.09% 8
      Oil refining/Marketing 1.07 0.1% 11
      Catalog/Specialty distribution -1.46% 1
      Computer communications -1.77% 1
      Homebuilding 0.54 -0.61% 10
      Semiconductors 0.02 -0.13% 17
      Life/Health insurance 0.68 -0.66% 8
      Electronic equipment/Instruments 0.18 2.4% 13
      Food retail 0.32% 6
      Electronic production equipment 0.08 -0.46% 13
      Electronics distributors 2.02 -2.03% 11
      Motor vehicles 1.1 0.43% 20
      Agricultural commodities/Milling 0.34 -0.2% 91
      Medical distributors -0.61% 6
      Restaurants 0.11 -0.46% 9
      Medical specialties 0.03 -1.77% 9
      Oilfield services/Equipment 0.28 0.41% 9
      Contract drilling 0.17 0.81% 2
      Wholesale distributors 0.23 1.03% 61
      Broadcasting 1.79 1.34% 13
      Pharmaceuticals: major 0.68 -0.11% 119
      Multi-line insurance 0.26 -0.48% 5
      Hotels/Resorts/Cruise lines 0.22 0.28% 34
      Trucks/Construction/Farm machinery 0.8 0.05% 37
      Biotechnology 0.01 0.39% 6
      Household/Personal care 1.87 0.01% 17
      Publishing: books/magazines 4.07 -3.86% 5
      Finance/Rental/Leasing 0.87 -0% 96
      Commercial printing/Forms 0.68 -0.28% 6
      Miscellaneous 0.66 -0.42% 4
      Cable/Satellite TV 0.04 -1.45% 5
      Auto parts: OEM 0.73 0.23% 77
      Railroads 1.94 -0.22% 2
      Apparel/Footwear 0.98 -0.04% 51
      Consumer sundries 1.25 -0.72% 4
      Electronic components 0.23 -0.9% 7
      Other metals/Minerals 2.37 -1.24% 27
      Real estate investment trusts 4.25 -0.84% 6
      Airlines 0.21 0.63% 6
      Precious metals % 1
      Publishing: newspapers 3.56 -1.19% 8
      Tobacco 4.58 -0.55% 3
      Major telecommunications 0.91 -1.18% 7
      Alternative power generation 1.93 0.57% 9
      Information technology services 3.16 -0.46% 85
      Office equipment/Supplies 0.41 -0.4% 11
      Other consumer specialties 0.25 -1.03% 32
      Packaged software 0.67 -0.72% 66
      版權所有PRDS DATA