PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      SFMP54GD 10 INR 0% 0
      ASTEC 569 INR -4.1% 56958 -56.6595 INR
      PASHUPATI 900 INR 0.79% 2280 5.4331 INR
      INDIANCARD 221 INR -2.74% 28 41.9616 INR
      NEULANDLAB 13251 INR -2.35% 26161 187.1775 INR
      KC INR 0%
      FLEXIADD 10 INR -2.34% 217985
      OVAL 59 INR -2.46% 4800 5.5183 INR
      GGBL 254 INR 1.23% 19500 20.1756 INR
      MILEFUR 31 INR 2.16% 51000 -0.4073 INR
      PRECOT 492 INR 0.68% 4649 23.2077 INR
      NORBTEAEXP 89 INR -1.99% 367 -0.6489 INR
      RHIM 401 INR -1.38% 5297 8.2979 INR
      MAZDA 197 INR 2.25% 432 12.7222 INR
      HDIL 2 INR 0.48% 17462
      CIEINDIA 411 INR 0.66% 6101 21.3213 INR
      INDOTHAI 248 INR -4.15% 337452 2.988 INR
      AARSHYAM 12 INR 4.88% 90 -2.4767 INR
      RAYMONDLSL 794 INR -0.03% 3349 8.7435 INR
      BALAJITELE 89 INR -5.42% 138403 6.9677 INR
      SEL 37 INR -1.53% 1
      U8GP 10 INR 0% 0
      SRECR 40 INR -4.63% 200
      TV18BRDCST 45 INR 6.74% 31095065 -0.8326 INR
      INDOFARM 157 INR -2% 5830 5.8086 INR
      KHADIM 163 INR 2.34% 42816 2.5046 INR
      RADHEDE 1 INR 2.21% 144578 0.1054 INR
      VIKALPS 25 INR 0% 1
      RRIL 18 INR 3.39% 37001 0.6378 INR
      KONNDOR 15 INR 4.9% 3644 1.1731 INR
      GATEWAY 56 INR -0.88% 341268 7.7956 INR
      PATILAUTOM INR 0%
      EMERALL 204 INR 0.54% 96 -7.0096 INR
      DECCAN 13 INR -0.43% 7345 0.582 INR
      CENTURYPLY 739 INR -0.64% 26382 10.4278 INR
      VISAKAIND 65 INR -1.2% 45622 6.9343 INR
      CUBEXTUB 103 INR -1.01% 9598 5.184 INR
      VALLABHSQ 9 INR 0% 1145 -2.5335 INR
      LICNMID100 57 INR -1.31% 6926
      KRRAIL 31 INR -2.56% 33422 -1.5432 INR
      KAIRA 1419 INR -0.36% 7 43.0014 INR
      STALLION 157 INR -0.91% 19222 4.95 INR
      RPPINFRA 80 INR -9% 224713 7.5909 INR
      SOMANYCERA 402 INR -1.63% 32658 15.7703 INR
      RTNPOWER 10 INR -0.59% 1538735 0.2524 INR
      FINKURVE 82 INR -1.45% 15546 1.5554 INR
      RHIM 403 INR -0.67% 71337 8.2979 INR
      URJA 10 INR -3.61% 313383 0.0368 INR
      TARIL 322 INR -3.14% 3172113 8.8738 INR
      NIRMITEE 129 INR -1.53% 900 5.5165 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SONALAD 47.47 INR +20.18% 32.01 K
      RELIABVEN 28.08 INR +20.00% 8.7 K
      REXNORD 92.84 INR +19.99% 75.29 K
      PRIMAPLA 127.85 INR +19.99% 174.84 K
      BKV 11.00 INR +17.02% 5.97 K
      RESPONSINF 23.00 INR +15.00% 5.28 K
      PARMAX 51.06 INR +14.13% 76.74 K
      CRSTCHM 152.60 INR +13.25% 9.63 K
      KVSCASTING 71.20 INR +13.02% 138 K
      SPECFOOD 13.20 INR +12.82% 60.95 K
      BHAGERIA 202.00 INR +11.90% 202.7 K
      SWASTIKAAL 45.80 INR +11.71% 8 K
      CNINFOTECH 107.10 INR +11.66% 204.8 K
      JAGJANANI 4.85 INR +11.49% 28.1 K
      YUG 20.05 INR +11.02% 15.53 K
      PMCFIN 2.08 INR +10.64% 4.03 M
      RIBATEX 69.52 INR +10.26% 27.59 K
      NORRIS 14.67 INR +10.22% 3.92 K
      QGO 44.00 INR +10.00% 3.48 K
      CHANDNIMACH 66.64 INR +9.99% 26.14 K
      CENLUB 248.40 INR +9.98% 31.14 K
      PRIMEPRO 33.53 INR +9.97% 26.75 K
      LAHL 7.39 INR +9.97% 282
      ORTINGLOBE 18.11 INR +9.96% 17.07 K
      GAJANANSEC 45.07 INR +9.95% 157.84 K
      KALPACOMME 8.36 INR +9.86% 336
      EUPHORIAIT 33.34 INR +9.85% 2.4 K
      SRINACHA 32.90 INR +9.74% 1.08 K
      GTECJAINX 34.77 INR +9.68% 20.45 K
      VIVIDIND 23.30 INR +9.65% 24.05 K
      VENLONENT 5.15 INR +9.57% 6.35 K
      INNOVATORS 137.00 INR +9.51% 29.6 K
      SVGLOBAL 143.95 INR +9.51% 282
      NHL 80.80 INR +9.34% 3.2 K
      RODIUM 178.00 INR +9.20% 3.12 K
      SHIVACEM 17.98 INR +8.90% 272.96 K
      SHRIDINE 335.00 INR +8.59% 40.09 K
      VIGOR 76.75 INR +8.56% 6.4 K
      NEELKAN 22.79 INR +8.52% 9.14 K
      KREONFIN 34.75 INR +8.46% 312.15 K
      NOVELIX 59.00 INR +8.46% 24.44 K
      DUROPACK 59.95 INR +8.41% 384
      AGARIND 545.00 INR +8.30% 105.27 K
      SBECSUG 49.63 INR +8.03% 69.77 K
      VIKRAMTH 189.95 INR +7.93% 44.79 K
      DMR 31.50 INR +7.88% 11.7 K
      KTIL 67.49 INR +7.81% 416
      VINYAS 1,220.00 INR +7.76% 1.8 K
      RIDDHI 806.90 INR +7.59% 15.79 K
      NITINCAST 570.00 INR +7.55% 242
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      NSDL 827.85 INR +2.48% 612.18 K
      HDFCBANK 754.20 INR 0.00% 539.25 K
      WIPRO 189.99 INR −7.01% 1.97 M
      AMIC 1,709.30 INR −1.48% 82.1 K
      MODINSU 406.55 INR +5.00% 339.13 K
      BMW 60.39 INR +11.56% 1.96 M
      SHREEREF 304.00 INR +1.38% 387.5 K
      CIANAGRO 1,498.05 INR −4.41% 73.83 K
      ADVAIT 2,211.00 INR +6.60% 46.82 K
      SPICEJET 12.54 INR +0.97% 7.97 M
      YASHHV 701.00 INR −0.57% 135.25 K
      INFY 1,218.00 INR +1.39% 75.64 K
      NEETUYOSHI 145.60 INR +19.93% 630.4 K
      RELIANCE 1,304.50 INR +0.06% 67.85 K
      AAYUSHBULL 1,176.75 INR −0.15% 75.13 K
      UTLSOLAR 362.00 INR +2.70% 236.43 K
      ASMTEC 3,239.40 INR +5.00% 23.96 K
      VPAL 135.90 INR +4.98% 566.4 K
      ZEEL 107.84 INR +3.28% 634.64 K
      STLTECH 641.00 INR −1.63% 104.74 K
      CNCRD 3,000.00 INR +1.53% 22 K
      POLICYBZR 1,511.60 INR −1.61% 42.77 K
      HFCL 195.64 INR −0.73% 322.28 K
      BSE 4,055.00 INR +0.54% 15.08 K
      ICICIBANK 1,258.00 INR +0.50% 48 K
      IDEAFORGE 945.00 INR +5.00% 63.61 K
      AIRFLOA 333.85 INR +4.33% 177.5 K
      TITAN 4,271.00 INR +0.95% 13.47 K
      A1L 8.57 INR +4.90% 6.6 M
      COFORGE 1,452.60 INR +1.12% 38.51 K
      BONDADA 331.10 INR +4.83% 166.4 K
      LENSKART 507.00 INR −1.18% 107.14 K
      KALIND 96.52 INR +3.65% 538.62 K
      NETWEB 4,926.00 INR −0.17% 10.3 K
      MCX 2,905.10 INR +0.40% 17.29 K
      ENERGYINF 77.00 INR 0.00% 650 K
      M&M 3,044.00 INR +0.93% 16.26 K
      BHARTIARTL 1,827.40 INR +0.47% 26.99 K
      RAJESH 834.90 INR −2.91% 58.8 K
      TCS 2,265.00 INR +1.07% 21.63 K
      ADANIENT 2,999.90 INR +0.91% 16.19 K
      CGPOWER 948.85 INR +1.17% 50.98 K
      UNIABEXAL 4,608.25 INR +9.90% 9.78 K
      WOCKPHARMA 2,060.00 INR −0.62% 21.61 K
      ANANTRAJ 596.00 INR +1.13% 73.8 K
      AXISBANK 1,257.20 INR +0.31% 34.74 K
      OLAELEC 43.32 INR 0.00% 1 M
      MSTCLTD 526.00 INR −1.10% 76.97 K
      BAJFINANCE 876.50 INR +0.24% 45.64 K
      TEJASNET 607.00 INR +0.84% 65.85 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ACESEPP 29.09 INR −22.53% 96.78 K
      UCIL 76.12 INR −18.37% 13.96 K
      HATHWAYB 10.26 INR −16.24% 42
      AMARSEC 11.25 INR −16.04% 477
      BILLWIN 23.40 INR −14.60% 27 K
      JAGRAN 66.83 INR −14.54% 191.55 K
      LABELKRAFT 58.00 INR −12.78% 2 K
      TECHNOPACK 10.70 INR −12.65% 4 K
      KAIZENAGRO 8.65 INR −12.36% 18.96 K
      GVL 51.50 INR −12.13% 52 K
      TTC 204.80 INR −10.96% 21.3 K
      JAUSPOL 24.84 INR −10.81% 5.29 K
      VISIONCO 2.60 INR −10.34% 13.19 K
      FONE4 6.40 INR −9.99% 10 K
      SULABEN 2.72 INR −9.93% 188.51 K
      RFLL 15.34 INR −9.71% 4.5 K
      KISAAN 15.19 INR −9.37% 22.61 K
      SIIL 13.05 INR −9.19% 1.54 K
      PHYTO 23.50 INR −9.16% 9.32 K
      SHARVAYA 83.60 INR −9.03% 34.2 K
      MADHUDIN 38.00 INR −9.03% 603
      NAM 75.30 INR −8.73% 38
      ATHCON 4.11 INR −8.67% 15 K
      SVS 6.99 INR −8.63% 42 K
      GINISILK 53.39 INR −7.95% 4.12 K
      ROYAL 106.00 INR −7.83% 8 K
      PRABHHANS 29.07 INR −7.60% 13.63 K
      MPDL 36.00 INR −7.43% 329
      HPBL 228.55 INR −7.36% 10.62 K
      HANNAH 100.20 INR −7.22% 74 K
      TRIVENIGQ 6.40 INR −7.11% 5.89 K
      COMCL 13.37 INR −7.02% 20.22 K
      TRISHAKT 154.50 INR −6.93% 34.94 K
      CHOWGULSTM 21.61 INR −6.81% 7.84 K
      RAWEDGE 21.50 INR −6.72% 1.32 K
      INDOBELL 46.97 INR −6.62% 2.25 K
      ASTONEALAB 280.00 INR −6.60% 27 K
      SHUBHAM 51.98 INR −6.44% 21.9 K
      RELICTEC 65.50 INR −6.43% 449
      METAINFO 66.48 INR −6.37% 28.8 K
      SCDL 81.00 INR −6.36% 19.2 K
      ZSVARAJT 8.00 INR −6.32% 3.33 K
      MITSHI 15.44 INR −6.14% 763
      PRECISIO 146.40 INR −6.12% 2.48 K
      PRIMAGR 15.79 INR −6.07% 258
      VISHAL 19.26 INR −6.05% 305.42 K
      EBIX 27.53 INR −6.04% 456.55 K
      AMRAPLIN 18.55 INR −6.03% 14.37 K
      RASANDIK 64.93 INR −5.84% 59
      PURPLEFIN 64.35 INR −5.78% 104.63 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.75 0.28% 4
      Finance 1.22 0.32% 11
      Communications 1.11 0.34% 3
      Producer manufacturing 0.54 0.36% 9
      Commercial services 0.78 0.89% 5
      Consumer durables 0.96 0.5% 8
      Process industries 0.65 0.53% 8
      Consumer services 0.64 0.49% 8
      Industrial services 0.87 0.44% 5
      Energy minerals 2.08 -0.17% 4
      Retail trade 0.17 0.32% 9
      Health services 0.25 0.43% 2
      Distribution services 0.28 0.51% 4
      Health technology 0.61 0.46% 5
      Transportation 0.48 0.56% 6
      Government % 1
      Miscellaneous 7.28 -0.6% 2
      Non-energy minerals 1.43 -0.31% 6
      Consumer non-durables 1.84 0.2% 9
      Electronic technology 0.46 0.69% 8
      Utilities 1.23 0.61% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.95 -0.6% 10
      Containers/Packaging 0.98 0.35% 42
      Oil & gas production 0.14 0.71% 3
      Home furnishings 0.7 0.6% 21
      Home improvement chains -0.54% 1
      Wireless telecommunications 1.15 0.36% 3
      Industrial conglomerates 1.55 0.45% 8
      Department stores 0.46% 1
      Chemicals: agricultural 0.83 0.65% 50
      Investment banks/Brokers 0.68 0.84% 55
      Coal 5.52 -0.63% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 0.52% 22
      Building products 0.58 0.74% 28
      Specialty stores 0.08 0.66% 21
      Miscellaneous commercial services 0.74 1.15% 86
      Data processing services 1.72 0.87% 9
      Aerospace & defense 0.81 0.82% 11
      Aluminum 7.85 -1.33% 10
      Drugstore chains 0.31% 1
      Investment managers 2.03 0.07% 23
      Integrated oil 5.78 -0.2% 5
      Food: major diversified 0.84 0.25% 14
      Investment trusts 7.69 -0.66% 252
      Pharmaceuticals: generic 1.4 -0.9% 2
      Engineering & construction 0.88 0.43% 150
      Electrical products 0.31 0.25% 91
      Construction materials 1.05 0.46% 47
      Financial publishing/Services 1.36 0.42% 2
      Financial conglomerates 1.07 0.77% 24
      Industrial specialties 0.71 0.53% 47
      Specialty telecommunications 0.22 0.22% 7
      Oil & gas pipelines 0.47 0.48% 1
      Steel 0.74 -0.26% 97
      Recreational products 0.32% 3
      Chemicals: major diversified 0.3 0.46% 31
      Environmental services 0.41% 8
      Trucking 1.77 0.68% 12
      Internet software/Services 0.4 0.36% 26
      Major banks 1.46 -0.08% 22
      Food distributors 0.61 1.64% 7
      Electronics/Appliance stores 0.15 0.14% 6
      Movies/Entertainment 0.5 0.42% 29
      Regional banks 1.28 0.34% 22
      Apparel/Footwear retail 0.2 0.37% 18
      Textiles 0.68 0.76% 121
      Food: meat/fish/dairy 0.83 0.84% 8
      Advertising/Marketing services 0.49 0.6% 12
      Food: specialty/candy 1.07 0.34% 44
      Other consumer services 1.37 1.07% 12
      Tools & hardware 0.36 0.46% 1
      Gas distributors 2.34 0.89% 7
      Beverages: non-alcoholic 0.28 -0.34% 1
      Forest products 0.17 0.02% 13
      Automotive aftermarket 0.73 0.74% 14
      Internet retail 0.46 0.47% 7
      Electric utilities 0.97 0.79% 31
      Pharmaceuticals: other 0.7 0.67% 12
      Pulp & paper 1.21 0.62% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 0.6% 49
      Chemicals: specialty 0.55 0.77% 103
      Electronics/Appliances 0.2 1.88% 16
      Industrial machinery 0.44 0.78% 89
      Specialty insurance 1.95 0.57% 2
      Beverages: alcoholic 0.88 0.3% 12
      Other transportation 0.33 1% 22
      Real estate development 0.61 0.87% 73
      Computer peripherals 0.12 -2.63% 6
      Medical/Nursing services 0.52 0.75% 20
      Telecommunications equipment 0.23 -1.28% 14
      Air freight/Couriers 0.28 0.78% 31
      Miscellaneous manufacturing 0.73 -0.06% 45
      Personnel services 2.14 0.47% 8
      Oil refining/Marketing 1.37 -0.2% 11
      Catalog/Specialty distribution 0.63% 1
      Computer communications 0.33% 1
      Homebuilding 0.48 -0.05% 11
      Semiconductors 0.08 1.11% 17
      Life/Health insurance 0.62 0.39% 8
      Electronic equipment/Instruments 0.18 1.72% 13
      Food retail 2.55% 6
      Electronic production equipment 0.09 0.61% 13
      Electronics distributors 1.75 -0.8% 11
      Motor vehicles 1.15 0.55% 20
      Agricultural commodities/Milling 0.41 0.31% 91
      Medical distributors 0.26% 6
      Restaurants 0.11 0.32% 9
      Medical specialties 0.03 -0.29% 10
      Oilfield services/Equipment 0.22 0.14% 9
      Contract drilling 0.15 -0.22% 2
      Wholesale distributors 0.2 0.14% 59
      Broadcasting 1.92 1.87% 13
      Pharmaceuticals: major 0.63 0.51% 120
      Multi-line insurance 0.25 1.57% 5
      Hotels/Resorts/Cruise lines 0.38 0.7% 35
      Trucks/Construction/Farm machinery 0.97 0.63% 37
      Biotechnology 0.27 1.35% 6
      Household/Personal care 1.87 0.29% 17
      Publishing: books/magazines 0.37 1.85% 5
      Finance/Rental/Leasing 1.07 0.77% 98
      Commercial printing/Forms 0.69 0.07% 6
      Miscellaneous 0.7 0.51% 4
      Cable/Satellite TV 0.05 0.26% 5
      Auto parts: OEM 0.72 0.61% 78
      Railroads 2.03 0.6% 2
      Apparel/Footwear 0.86 0.12% 51
      Consumer sundries 0.12 0.11% 4
      Electronic components 0.39 0.47% 7
      Other metals/Minerals 1.31 -0.64% 27
      Real estate investment trusts 4.99 -0.01% 9
      Airlines 0.22 -0.35% 6
      Precious metals 0.86% 1
      Publishing: newspapers 3.84 -3.18% 8
      Tobacco 4.96 0.22% 3
      Major telecommunications 0.68 0.24% 7
      Alternative power generation 1.36 0.41% 10
      Information technology services 3.61 0.08% 84
      Office equipment/Supplies 0.23 1.13% 11
      Other consumer specialties 0.37 0.25% 32
      Packaged software 1.1 0.64% 65
      版權所有PRDS DATA