PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      COMFINTE 6 INR 1.41% 251343 -0.1027 INR
      SHRMFGC 17 INR -4.99% 2 -0.0051 INR
      RKSWAMY 93 INR 6.11% 10824 3.6638 INR
      VERTEXPLUS.ST 136 INR -4.9% 4200 1.1409 INR
      SAMBHAAV 6 INR -3.6% 9979 -0.0099 INR
      NIPPOBATRY 398 INR -0.86% 3025 -12.7716 INR
      PTC 185 INR -0.18% 1060806 28.7762 INR
      ALPL30IETF 27 INR -0.91% 698092
      QUICKHEAL 175 INR -1.87% 3516 0.9782 INR
      PRATIKSH 24 INR 7.81% 36503 4.7004 INR
      TGM INR 0%
      SUMEETINDS 30 INR 2.23% 2263 1.7965 INR
      NIRAJ 32 INR -4.37% 131086 3.5634 INR
      MGL 1077 INR -3.5% 117812 98.9636 INR
      ORKLAINDIA 546 INR -2.02% 3750
      LAKESHORE 72 INR -1.71% 257
      AFIL 4 INR -2.94% 1745041 0.8467 INR
      BLUECOAST 28 INR 0% 190 -3.4186 INR
      GOYALSALT 136 INR -0.73% 5400 5.7551 INR
      SUMEETINDS 30 INR 1.13% 55311 1.7965 INR
      VANDANA 18 INR 1.95% 28642 0.0105 INR
      MOMENTUM50 49 INR -1.25% 2609
      JPOLYINVST 994 INR 10.66% 198871 209.6475 INR
      AMBIKCO 1215 INR -1.89% 4672 108.2969 INR
      MANSIFIN 79 INR 0% 110
      RAIN 152 INR -2.81% 2475454 -3.9363 INR
      SBILIQETF 1037 INR 0.01% 121552
      KRITIKA 6 INR 0.74% 70841 0.3016 INR
      SAGCEM 195 INR -3.66% 105826 -12.9635 INR
      ROYALARC 159 INR -2.45% 2400 8.6573 INR
      PHOTOQUP 16 INR -4.6% 1432 0.2865 INR
      SOUTHBANK 40 INR 1.99% 13758973 5.3146 INR
      ARCEEIN 12 INR 4.94% 23543 -0.337 INR
      JYOTIGLOBL 38 INR 3.79% 30000
      PANTH 8 INR 0.11% 108438 8.2448 INR
      ASPIRE 16 INR 2.13% 26000 1.7025 INR
      TAKE 38 INR -4.98% 89084 0.11 INR
      SNEHAA 47 INR 4.91% 9000
      ANTHEM 608 INR 0.41% 161154
      SHRDAIS 159 INR -0.59% 189 5.6348 INR
      NUCLEUS 883 INR -2.62% 1762 61.2452 INR
      SDL26BEES 136 INR 0.07% 2248
      DHABRIYA 327 INR -2.5% 2584 21.5722 INR
      HBPOR 57 INR -3.43% 2069 -1.5472 INR
      INTRGLB 72 INR -0.41% 52 -3.4924 INR
      ICEMAKE 736 INR 0.35% 13307 9.6205 INR
      SBC 30 INR -0.1% 9518695 0.6309 INR
      MUTHOOTFIN 3802 INR -1.53% 481529 181.9254 INR
      INDAGIV 70 INR 0.52% 200 -13.326 INR
      DEEDEV 190 INR -3.35% 3886 7.0942 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      POPEES 149.00 INR +1,257.01% 1.8 K
      AMARSEC 13.50 INR +20.00% 4.25 K
      AGRITECH 129.34 INR +19.99% 131.94 K
      PRIMO 26.36 INR +19.98% 2.73 M
      RELIABVEN 33.69 INR +19.98% 711.69 K
      DAVIN 38.03 INR +19.40% 12 K
      KREONFIN 41.41 INR +19.17% 44.76 K
      UCIL 90.50 INR +18.89% 5.98 K
      KALPACOMME 9.89 INR +18.30% 31.82 K
      LOTUSEYE 127.89 INR +17.04% 60.73 K
      SBVCL 109.35 INR +15.47% 24.6 K
      IPSL 264.95 INR +14.97% 1 K
      BHAGERIA 205.60 INR +13.89% 2 M
      CHEMCON 208.10 INR +13.35% 3.29 M
      BROACH 16.99 INR +13.27% 6 K
      GKCONS 15.40 INR +13.24% 3.06 K
      JPOLYINVST 1,107.40 INR +12.79% 183.49 K
      SETL 154.50 INR +12.45% 3.45 M
      KFBL 44.90 INR +12.28% 3.81 K
      TEXELIN 66.73 INR +12.15% 23.55 K
      KIRANVYPAR 170.20 INR +12.08% 26.3 K
      RSWM 198.53 INR +12.02% 3.57 M
      BLUSPRING 93.73 INR +11.85% 7.93 M
      CHANDNIMACH 74.50 INR +11.79% 114.17 K
      KISAAN 16.98 INR +11.78% 9.13 K
      VETO 143.33 INR +11.77% 1.02 M
      MDL 68.00 INR +11.57% 20 K
      TCIFINANCE 14.50 INR +11.45% 308.63 K
      VINYAS 1,260.00 INR +11.29% 71 K
      RDBRL 160.00 INR +11.11% 5.61 K
      INFORTEC 80.00 INR +11.11% 645
      SIIL 14.50 INR +11.11% 13.91 K
      NOVELIX 65.50 INR +11.02% 85 K
      CAMLINFINE 132.55 INR +10.77% 11.66 M
      PONNIERODE 339.10 INR +10.76% 259.41 K
      GANESHBE 111.90 INR +10.59% 5.33 M
      VGINFOTECH 155.00 INR +10.09% 223 K
      UFBL 506.00 INR +10.00% 430.82 K
      GTECJAINX 34.87 INR +10.00% 64.92 K
      RAWEDGE 23.65 INR +10.00% 3.63 K
      BAFNAPH 176.34 INR +10.00% 8.9 K
      SBECSUG 54.59 INR +9.99% 23.2 K
      CARGOTRANS 102.17 INR +9.99% 13.5 K
      DAIKAFFI 38.67 INR +9.98% 8.19 K
      VIGOR 77.75 INR +9.97% 104 K
      ORTINGLOBE 18.11 INR +9.96% 32.05 K
      EUROLED 18.14 INR +9.94% 15.35 K
      SUTLEJTEX 39.02 INR +9.88% 196.25 K
      PRIMEURB 9.12 INR +9.88% 4.77 K
      TTC 225.00 INR +9.86% 300
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      BSE 3,890.70 INR −3.54% 6.29 M
      ZEEL 111.98 INR +7.24% 217.53 M
      RELIANCE 1,292.80 INR −0.84% 16.78 M
      SBIN 978.15 INR −0.11% 20.14 M
      ADANIENT 3,049.00 INR +2.56% 5.43 M
      HSCL 689.30 INR +7.37% 22.67 M
      HDFCBANK 747.95 INR −0.83% 19.71 M
      ADANIGREEN 1,527.70 INR +7.34% 9.56 M
      GROWW 196.38 INR +3.27% 71.53 M
      PARAS 959.50 INR +7.35% 14.24 M
      MCX 2,806.70 INR −3.00% 4.46 M
      ITDC 670.55 INR +13.82% 17.59 M
      ICICIBANK 1,263.20 INR +0.92% 9.28 M
      BAJFINANCE 891.60 INR +1.97% 12.78 M
      APOLLO 421.20 INR +0.48% 26.18 M
      TCS 2,200.80 INR −1.79% 4.5 M
      AXISBANK 1,273.80 INR +1.64% 7.34 M
      IDEA 14.98 INR +0.33% 619.68 M
      INFY 1,198.00 INR −0.27% 7.54 M
      OLAELEC 44.84 INR +3.51% 200.6 M
      MTARTECH 7,539.50 INR −2.79% 1.16 M
      ADANIENSOL 1,577.60 INR +3.79% 5.33 M
      NETWEB 4,676.00 INR −5.23% 1.79 M
      WIPRO 198.82 INR −2.69% 41.06 M
      HFCL 187.23 INR −5.00% 43.07 M
      ETERNAL 256.00 INR +0.65% 30.9 M
      TEJASNET 576.20 INR −4.28% 13.4 M
      ATGL 763.90 INR +2.67% 9.43 M
      TATASTEEL 206.70 INR −1.84% 33.3 M
      ADANIPOWER 232.72 INR +1.17% 28.89 M
      SCI 302.75 INR −0.49% 21.49 M
      BHEL 387.45 INR −0.45% 16.58 M
      POLICYBZR 1,535.00 INR −0.08% 4.14 M
      BHARTIARTL 1,800.70 INR −1.00% 3.43 M
      JSLL 631.40 INR −3.14% 9.74 M
      VEDL 316.00 INR −3.51% 18.78 M
      RAMCOSYS 562.65 INR +18.04% 10.49 M
      WOCKPHARMA 1,911.70 INR −7.78% 3.04 M
      BANKBARODA 263.75 INR −2.78% 22.01 M
      MEESHO 166.11 INR +0.47% 34.55 M
      HINDZINC 567.45 INR −6.03% 9.88 M
      PINELABS 144.65 INR +1.69% 38.07 M
      CANBK 135.60 INR +1.86% 39.83 M
      NATIONALUM 396.70 INR −4.18% 13.09 M
      STLTECH 619.05 INR −5.00% 8.39 M
      IFCI 79.78 INR −2.68% 64.33 M
      TITAN 4,260.00 INR +0.69% 1.2 M
      SHRIRAMFIN 925.15 INR +1.02% 5.48 M
      JYOTICNC 632.65 INR +5.79% 7.44 M
      QUESS 234.75 INR +9.17% 19.96 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SURAJINDPP 16.97 INR −15.99% 28.73 K
      JAGRAN 66.92 INR −14.42% 1.52 M
      FONE4 5.50 INR −14.06% 110 K
      DANUBE 4.69 INR −12.99% 773.82 K
      VJTFEDU 70.85 INR −12.91% 29.53 K
      JAGJANANI 4.30 INR −11.34% 291
      SONALAD 42.20 INR −11.10% 10.87 K
      SUVEN 237.60 INR −10.79% 2.77 M
      ENFUSE 170.00 INR −10.22% 3.6 K
      KESARPE 15.22 INR −10.21% 555.56 K
      PROPEQUITY 197.60 INR −10.18% 14.4 K
      KUWERIN 11.34 INR −10.00% 3.1 K
      RAUNAQ 32.75 INR −9.98% 508
      THAKRAL 15.63 INR −9.97% 2.05 K
      CMXLTD 16.83 INR −9.95% 48.14 K
      BMBMUMG 12.42 INR −9.93% 1.09 K
      ARAVALIS 3.90 INR −9.93% 1.28 K
      PARAGONF 45.01 INR −9.80% 2.06 K
      NORRIS 13.25 INR −9.68% 6.46 K
      BELDING 1,392.00 INR −9.55% 2.2 K
      DECIPHER 6.71 INR −9.32% 7.82 K
      AHASOLAR 78.05 INR −8.82% 2.8 K
      VENLONENT 4.70 INR −8.74% 3.67 K
      KORE 125.50 INR −8.73% 750
      RUBICON 1,185.00 INR −8.72% 475.55 K
      GVL 47.01 INR −8.72% 29 K
      VAARAD 9.32 INR −8.72% 1.1 K
      LRRPL 75.10 INR −8.64% 3 K
      DEL 151.05 INR −8.48% 72
      DIGIKORE 55.10 INR −8.47% 89.2 K
      MAPROIN 37.00 INR −8.42% 1.31 K
      SUNFLAG 373.00 INR −8.32% 2 M
      BENCHMARK 42.18 INR −8.28% 2 K
      PWASML 22.51 INR −8.12% 3.27 K
      VINDHYATEL 1,988.20 INR −8.04% 99.44 K
      PARMAX 46.96 INR −8.03% 6.71 K
      RELTD 128.00 INR −7.87% 1.83 M
      CHORDIA 70.06 INR −7.82% 322
      AZTEC 84.00 INR −7.69% 41 K
      EXICOM 133.88 INR −7.66% 3.45 M
      CHEMTECH 66.06 INR −7.54% 37.91 K
      OMNIAX 3.47 INR −7.47% 58.38 K
      TAKYON 21.37 INR −7.45% 26 K
      SUPRATRE 14.58 INR −7.43% 641
      ZMILGFIN 41.80 INR −7.38% 279.46 K
      UTLSOLAR 326.70 INR −7.32% 1.95 M
      SKYGOLD 529.85 INR −7.27% 2.66 M
      HITTCO 9.52 INR −7.12% 25
      PRABHHANS 27.01 INR −7.09% 6.01 K
      VIRGOGLOB 5.75 INR −6.96% 1.54 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.75 -0.81% 4
      Finance 1.22 0.3% 11
      Communications 1.11 -0.83% 3
      Producer manufacturing 0.54 -0.04% 9
      Commercial services 0.78 0.4% 5
      Consumer durables 0.96 -0.04% 8
      Process industries 0.65 0.2% 8
      Consumer services 0.64 0.6% 8
      Industrial services 0.87 0.25% 5
      Energy minerals 2.08 -0.92% 4
      Retail trade 0.17 -0.36% 9
      Health services 0.25 0.97% 2
      Distribution services 0.28 1.7% 4
      Health technology 0.61 0.26% 5
      Transportation 0.48 0.62% 6
      Government % 1
      Miscellaneous 7.28 -0.58% 2
      Non-energy minerals 1.43 -1.69% 6
      Consumer non-durables 1.84 0.19% 9
      Electronic technology 0.46 -0.07% 8
      Utilities 1.23 1.07% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.95 -0.23% 10
      Containers/Packaging 0.98 0.09% 42
      Oil & gas production 0.14 0.67% 3
      Home furnishings 0.7 0.2% 21
      Home improvement chains -0.87% 1
      Wireless telecommunications 1.15 -0.41% 3
      Industrial conglomerates 1.55 -0.2% 8
      Department stores -0.18% 1
      Chemicals: agricultural 0.83 0.23% 50
      Investment banks/Brokers 0.68 0.43% 55
      Coal 5.52 -1.48% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 1.07% 22
      Building products 0.58 0.07% 28
      Specialty stores 0.08 0.62% 21
      Miscellaneous commercial services 0.74 1.22% 86
      Data processing services 1.72 -0.47% 9
      Aerospace & defense 0.81 0.42% 11
      Aluminum 7.85 -2.87% 10
      Drugstore chains 0.81% 1
      Investment managers 2.03 -0.08% 23
      Integrated oil 5.78 -0.07% 5
      Food: major diversified 0.84 -0.31% 14
      Investment trusts 7.69 -0.66% 252
      Pharmaceuticals: generic 1.4 -0.19% 2
      Engineering & construction 0.88 0.76% 150
      Electrical products 0.31 0.29% 91
      Construction materials 1.05 -0.47% 47
      Financial publishing/Services 1.36 0.03% 2
      Financial conglomerates 1.07 1.21% 24
      Industrial specialties 0.71 1.06% 47
      Specialty telecommunications 0.22 6.52% 7
      Oil & gas pipelines 0.47 1.52% 1
      Steel 0.74 -0.23% 97
      Recreational products 5.24% 3
      Chemicals: major diversified 0.3 0.55% 31
      Environmental services 0.08% 8
      Trucking 1.77 0.86% 12
      Internet software/Services 0.4 0.65% 26
      Major banks 1.46 0.37% 22
      Food distributors 0.61 0.9% 7
      Electronics/Appliance stores 0.15 3.72% 6
      Movies/Entertainment 0.5 2.83% 29
      Regional banks 1.28 0.76% 22
      Apparel/Footwear retail 0.2 -0.86% 18
      Textiles 0.68 0.23% 121
      Food: meat/fish/dairy 0.83 -0.11% 8
      Advertising/Marketing services 0.49 -0.53% 12
      Food: specialty/candy 1.07 0.02% 44
      Other consumer services 1.37 0.62% 12
      Tools & hardware 0.36 1.94% 1
      Gas distributors 2.34 1.21% 7
      Beverages: non-alcoholic 0.28 -0.76% 1
      Forest products 0.17 0.34% 12
      Automotive aftermarket 0.73 -0.42% 14
      Internet retail 0.46 -0.19% 7
      Electric utilities 0.97 0.63% 31
      Pharmaceuticals: other 0.7 0.41% 12
      Pulp & paper 1.21 0.66% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 0.61% 49
      Chemicals: specialty 0.55 0.52% 102
      Electronics/Appliances 0.2 0.63% 16
      Industrial machinery 0.44 0.75% 89
      Specialty insurance 1.95 1.15% 2
      Beverages: alcoholic 0.88 -0% 12
      Other transportation 0.33 1.38% 22
      Real estate development 0.61 1.6% 73
      Computer peripherals 0.12 -4.11% 6
      Medical/Nursing services 0.52 -0.59% 20
      Telecommunications equipment 0.23 -2.2% 14
      Air freight/Couriers 0.28 0.88% 31
      Miscellaneous manufacturing 0.73 -0.62% 45
      Personnel services 2.14 3.69% 8
      Oil refining/Marketing 1.37 -0.48% 11
      Catalog/Specialty distribution -0.45% 1
      Computer communications -1.11% 1
      Homebuilding 0.48 -0.44% 11
      Semiconductors 0.08 -0.08% 17
      Life/Health insurance 0.62 0.77% 8
      Electronic equipment/Instruments 0.18 0.76% 13
      Food retail 3.05% 6
      Electronic production equipment 0.09 0.49% 13
      Electronics distributors 1.75 -1.75% 11
      Motor vehicles 1.15 0.48% 20
      Agricultural commodities/Milling 0.41 -0.17% 91
      Medical distributors -1.23% 6
      Restaurants 0.11 0.27% 9
      Medical specialties 0.03 -0.58% 10
      Oilfield services/Equipment 0.22 -0.54% 9
      Contract drilling 0.15 0.08% 2
      Wholesale distributors 0.2 1.45% 59
      Broadcasting 1.92 4.09% 13
      Pharmaceuticals: major 0.63 0.61% 120
      Multi-line insurance 0.25 1.78% 5
      Hotels/Resorts/Cruise lines 0.38 -0.09% 35
      Trucks/Construction/Farm machinery 0.97 0.42% 37
      Biotechnology 0.27 1.5% 6
      Household/Personal care 1.87 0.84% 17
      Publishing: books/magazines 0.37 0.77% 5
      Finance/Rental/Leasing 1.07 1.53% 98
      Commercial printing/Forms 0.69 1.34% 6
      Miscellaneous 0.7 1.86% 4
      Cable/Satellite TV 0.05 3.7% 5
      Auto parts: OEM 0.72 0.48% 78
      Railroads 2.03 -0.75% 2
      Apparel/Footwear 0.86 -0.51% 51
      Consumer sundries 0.12 -1.08% 4
      Electronic components 0.39 -0.26% 7
      Other metals/Minerals 1.31 -2.5% 27
      Real estate investment trusts 4.99 0.2% 9
      Airlines 0.22 -1.06% 6
      Precious metals -0.83% 1
      Publishing: newspapers 3.84 -3.16% 8
      Tobacco 4.96 0.07% 3
      Major telecommunications 0.68 0.73% 7
      Alternative power generation 1.36 1.94% 10
      Information technology services 3.61 -0.84% 84
      Office equipment/Supplies 0.23 0.24% 11
      Other consumer specialties 0.37 -0.23% 32
      Packaged software 1.1 0.7% 65
      版權所有PRDS DATA