PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      IZMO 627 INR -4.17% 3303 21.1668 INR
      KDDL 2118 INR -2.84% 6668 74.9642 INR
      MANGALCOMP 47 INR -1.6% 12000 3.6225 INR
      KALYANI 138 INR 5% 500 36.027 INR
      DEVIT 30 INR -2.73% 36106 13.6447 INR
      ADVANCE 128 INR -4.1% 326468
      SWADPOL 38 INR -3% 7005 0.7012 INR
      MELSTAR 216 INR -4.85% 412
      HITECHCORP 158 INR -1.25% 2864 6.5141 INR
      REMLIFE 0 INR -2.3% 5241155 0.1283 INR
      VIVIMEDLAB 7 INR 3.93% 429852 -2.9391 INR
      TIIL 2546 INR -2.45% 31831 121.3779 INR
      MAFANG 162 INR 0.62% 5569
      LICNETFGSC 28 INR -0.1% 17134
      SIPL 12 INR -5.36% 323
      HNDFDS 451 INR -1.99% 1838 10.698 INR
      VEL 47 INR 0.44% 10639 7.5759 INR
      DHANUKA 1086 INR -2.25% 16567 62.1176 INR
      ISMTLTD 120 INR -5.59% 1017392 5.3941 INR
      ADL 75 INR 0% 1 0.0135 INR
      ALFREDHE 2542 INR -0.28% 24 5768.2314 INR
      ADOR 1000 INR -2.81% 509 37.8264 INR
      SHUBHSHREE 340 INR -1.75% 1200 15.4638 INR
      SUPER 641 INR 1.61% 759 10.8501 INR
      IPRU3533 9 INR 0% 1199
      SSL 50 INR 0% 4800 2.1433 INR
      AVANTEL 136 INR -3.91% 73676 1.2983 INR
      MANYAVAR 484 INR -0.38% 72952 15.8649 INR
      KRT 125 INR -0.79% 295692
      NATCOPHARM 831 INR -0.25% 19812 85.9082 INR
      KVSCASTING 57 INR 1.69% 4000
      PREMEXPLN 467 INR -0.93% 241577 7.9936 INR
      TALBROSENG 688 INR -2.32% 1384 49.1078 INR
      SUPRIYA 680 INR -1.14% 114398 23.0203 INR
      DENTA 257 INR -5.04% 203325 24.7798 INR
      SINGER 71 INR -4.06% 164253 1.7653 INR
      SOFTSOL 208 INR -5.57% 416 8.1486 INR
      FINEORG 3885 INR -2.19% 1001 132.2423 INR
      ABVL 6 INR -0.71% 361941 -0.1057 INR
      MANGLMCEM 740 INR -1.02% 50218 28.0333 INR
      DJML 73 INR 4.2% 263394 2.4933 INR
      QGOLDHALF 126 INR -2.04% 9810
      MOREALTY 75 INR -3.38% 2077262
      SUBSM 52 INR 0% 76 -2.2653 INR
      INTLCONV 79 INR -0.84% 55811 10.687 INR
      GANDHAR 163 INR 2.98% 61352 9.5312 INR
      FMEC 105 INR -2.22% 10892
      BALAMINES 1129 INR -6.68% 284608 45.001 INR
      GAIL.T0 INR 0% 18.9351 INR
      NIRAJ 31 INR -4.91% 12481 3.5634 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SHRIKRISH 46.45 INR +21.44% 647
      HCKKVENTURE 39.80 INR +20.06% 8.94 K
      DAVIN 37.20 INR +20.00% 4 K
      SHYAMTEL 12.84 INR +20.00% 311.5 K
      ACEINTEG 21.91 INR +19.99% 602.92 K
      WHITEFORCE 44.30 INR +19.89% 24 K
      TELOGICA 13.54 INR +19.51% 155.47 K
      TIPCO 111.00 INR +18.09% 72 K
      VAISHALI 9.12 INR +17.68% 2.39 M
      KIZI 19.79 INR +16.76% 42 K
      SPECTSTM 85.00 INR +16.44% 16.8 K
      VLINFRA 27.05 INR +15.11% 46.5 K
      MIIL 707.70 INR +15.07% 39.01 K
      MUKTA 3.30 INR +13.79% 1.93 K
      OIVL 7.69 INR +13.42% 202.25 K
      SHPLPUNE 850.00 INR +13.33% 6
      EKANSH 226.05 INR +13.08% 75.14 K
      INDBNK 51.10 INR +13.00% 1.97 K
      ALLTIME 239.33 INR +12.45% 2.45 M
      MAFIA 7.83 INR +11.86% 8 K
      DAULAT 35.12 INR +11.56% 14.54 K
      UNIVARTS 5.79 INR +11.35% 117
      AYMSYNTEX 224.11 INR +11.31% 314.44 K
      SVGLOBAL 152.00 INR +11.27% 94
      ASHIMASYN 16.18 INR +11.13% 648.08 K
      WEWIN 61.80 INR +11.11% 123.31 K
      GCHOTELS 107.75 INR +10.85% 81 K
      VINYOFL 56.95 INR +10.78% 8.1 K
      DIAMINESQ 283.01 INR +10.73% 113.17 K
      ENFUSE 210.00 INR +10.53% 600
      FELIX 214.00 INR +10.45% 184 K
      E2ERAIL 241.80 INR +10.31% 403.2 K
      KISAN 37.05 INR +10.30% 1.02 M
      RONI 47.40 INR +10.26% 1.8 K
      LACTOSE 108.00 INR +10.19% 9.48 K
      STCORP 6.39 INR +10.17% 160.28 K
      ASHISHPO 33.60 INR +10.16% 2.15 K
      YAANENT 121.05 INR +10.05% 537
      NAGREEKEXP 29.66 INR +10.01% 124.56 K
      PANHR 84.70 INR +10.00% 180.8 K
      AHLWEST 245.41 INR +10.00% 1.58 K
      SOMATEX 116.72 INR +10.00% 59.13 K
      STERPOW 34.94 INR +9.98% 28.68 K
      ABHICAP 126.35 INR +9.97% 3
      AASTAFIN 38.98 INR +9.96% 5.5 K
      WAAREE 343.85 INR +9.86% 215.25 K
      MEGACOR 3.47 INR +9.81% 281.56 K
      THREEMPAPE 28.00 INR +9.80% 8 K
      ENVAIREL 54.89 INR +9.67% 507
      KAKATCEM 151.40 INR +9.65% 396.94 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      GROWW 209.62 INR +6.89% 233.28 M
      HDFCBANK 812.50 INR +2.14% 30.06 M
      RELIANCE 1,352.40 INR −0.80% 16.42 M
      ICICIBANK 1,385.70 INR +2.18% 14.61 M
      VEDL 765.80 INR −0.67% 25.69 M
      PNBHOUSING 979.25 INR +8.00% 18.58 M
      BHARTIARTL 1,859.50 INR +0.73% 7.07 M
      SBIN 1,111.00 INR +0.28% 11.37 M
      LEMONTREE 122.40 INR +8.19% 101.16 M
      ROLEXRINGS 162.22 INR +16.30% 62.63 M
      MAHABANK 79.92 INR +5.80% 120.15 M
      ADANIPOWER 203.03 INR +1.10% 46.89 M
      JIOFIN 234.85 INR −0.97% 37.6 M
      TRENT 4,391.50 INR +3.50% 1.94 M
      INFY 1,310.50 INR −0.16% 6.44 M
      ZENTEC 1,753.10 INR +6.64% 4.75 M
      BSE 3,521.50 INR +1.46% 2.24 M
      DATAPATTNS 3,574.40 INR +3.08% 2.17 M
      NETWEB 3,950.40 INR +4.52% 1.92 M
      SBILIFE 1,907.70 INR −3.77% 3.95 M
      LT 4,070.00 INR +0.47% 1.73 M
      ADANIPORTS 1,595.40 INR +1.08% 3.91 M
      ONESOURCE 1,553.00 INR +0.25% 3.87 M
      FIVESTAR 508.80 INR +8.15% 11.17 M
      TRITURBINE 561.50 INR −2.55% 9.25 M
      ETERNAL 258.49 INR +1.42% 20.02 M
      TCS 2,601.60 INR +0.85% 1.98 M
      BAJFINANCE 942.00 INR +2.64% 5.3 M
      MAZDOCK 2,663.50 INR +1.61% 1.8 M
      BHEL 330.82 INR +1.59% 14.52 M
      M&M 3,249.70 INR +0.87% 1.47 M
      AXISBANK 1,377.00 INR +1.65% 3.45 M
      SUZLON 52.81 INR +0.59% 88.49 M
      ITC 308.25 INR +1.07% 14.51 M
      MCX 2,838.20 INR −0.73% 1.56 M
      SHRIRAMFIN 1,043.15 INR −0.19% 4.22 M
      OLAELEC 37.44 INR −4.54% 115.34 M
      BEL 449.85 INR −1.68% 9.53 M
      WAAREEENER 3,487.00 INR −0.06% 1.18 M
      NELCO 720.65 INR +6.99% 5.64 M
      GRSE 2,709.30 INR +1.56% 1.5 M
      SAIL 175.16 INR +1.42% 22.84 M
      PERSISTENT 5,321.90 INR −0.06% 715.22 K
      ANGELONE 324.70 INR +1.74% 10.76 M
      APOLLO 287.12 INR −0.75% 12.09 M
      WIPRO 205.10 INR +1.29% 16.81 M
      ASIANPAINT 2,531.20 INR +0.57% 1.35 M
      KAYNES 4,270.00 INR +1.12% 801.19 K
      HDFCAMC 2,786.80 INR +0.67% 1.2 M
      ATHERENERG 896.00 INR +0.74% 3.7 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      PASHUPATI 76.70 INR −19.98% 932.42 K
      BILLWIN 28.10 INR −18.55% 15 K
      PARMAX 30.51 INR −14.68% 237
      JSHL 6.84 INR −14.50% 15 K
      STELLAR 5.01 INR −12.11% 36 K
      VAMSHIRU 41.10 INR −11.42% 1.52 K
      LAKESHORE 63.18 INR −10.00% 8.23 K
      CHOKSI 168.30 INR −10.00% 24.46 K
      SHIVAEXPO 10.36 INR −9.99% 20 K
      HILIKS 44.11 INR −9.96% 341
      CRAYONS 34.35 INR −9.96% 13 K
      JUSTO 104.00 INR −9.57% 4 K
      OLATECH 152.05 INR −9.47% 2.77 K
      MAPROIN 45.90 INR −9.38% 1.67 K
      GLEN 77.89 INR −9.27% 60 K
      DCCL 38.00 INR −9.09% 16 K
      HARIAEXPO 6.11 INR −8.94% 300
      ESCORP 107.60 INR −8.81% 309
      INVIGO 6.48 INR −8.73% 2.42 K
      ROSELABS 21.65 INR −8.65% 770
      AXITA 8.29 INR −8.50% 2.39 M
      PRIMAIN 18.00 INR −8.44% 1.81 K
      SRIKPRIND 28.42 INR −8.20% 12.18 K
      CLASSICEIL 56.00 INR −8.20% 25.6 K
      TECHKGREEN 118.00 INR −7.81% 1.2 K
      SPL 22.13 INR −7.79% 16 K
      ISHITADR 71.01 INR −7.78% 750
      KAIZENAGRO 9.25 INR −7.50% 41
      SOLIMAC 99.00 INR −7.47% 200
      OCEANIC 62.20 INR −7.16% 2.75 K
      ROCKINGDCE 200.00 INR −7.13% 4.75 K
      SUGALDAM 59.00 INR −7.01% 2.08 K
      AMARSEC 13.51 INR −6.83% 760
      HINDUST 47.52 INR −6.82% 698
      RISHITECH 40.00 INR −6.76% 813
      PIOTEX 38.25 INR −6.71% 1.2 K
      TAKYON 27.71 INR −6.67% 16 K
      SOLARWORLD 198.45 INR −6.62% 1.01 M
      FIDEL 138.70 INR −6.60% 1 K
      TOKYOPLAST 101.45 INR −6.53% 28.63 K
      ZEAL 74.00 INR −6.33% 16.2 K
      LGBFORGE 8.15 INR −6.32% 185.37 K
      SMLMAH 4,050.00 INR −6.28% 289.47 K
      VERTOZ 49.89 INR −6.24% 99.12 K
      PANELEC 33.55 INR −6.23% 1.25 K
      INDOCITY 10.60 INR −6.19% 430
      NOVUS 170.00 INR −6.08% 135 K
      NIDAN 14.80 INR −6.03% 2 K
      SPICELOUNG 25.60 INR −6.02% 328.16 K
      PURPLEWAVE 122.20 INR −5.89% 54 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.37 0.81% 4
      Finance 1.04 1.24% 11
      Communications 0.79 0.93% 3
      Producer manufacturing 0.5 0.84% 9
      Commercial services 0.57 0.8% 5
      Consumer durables 0.85 0.35% 8
      Process industries 0.64 0.77% 8
      Consumer services 0.58 1.44% 8
      Industrial services 0.71 0.78% 5
      Energy minerals 1.42 -0.27% 4
      Retail trade 0.12 1.39% 9
      Health services 0.22 1.34% 2
      Distribution services 0.33 0.15% 4
      Health technology 0.62 0.17% 5
      Transportation 0.43 0.98% 6
      Miscellaneous 0.02 7.27% 2
      Non-energy minerals 1.42 0.36% 6
      Consumer non-durables 1.84 0.58% 9
      Electronic technology 0.46 0.5% 8
      Utilities 1.31 0.55% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.57 1.31% 10
      Containers/Packaging 0.9 -0.44% 40
      Oil & gas production 0.06 2.53% 4
      Home furnishings 0.7 1.19% 21
      Home improvement chains 2.44 -0.59% 1
      Wireless telecommunications 0.79 0.83% 3
      Industrial conglomerates 0.58 0.42% 8
      Department stores 0.65% 1
      Chemicals: agricultural 0.7 0.78% 51
      Investment banks/Brokers 0.68 1.04% 55
      Coal 5.56 0.3% 4
      Hospital/Nursing management 0.2 1.27% 22
      Building products 0.45 1.46% 28
      Specialty stores 0.04 -0.65% 22
      Miscellaneous commercial services 0.52 0.69% 84
      Data processing services 1.28 0.54% 9
      Aerospace & defense 0.79 -0.41% 11
      Aluminum 4.85 -0.64% 10
      Drugstore chains 0.24% 1
      Investment managers 1.36 2.49% 23
      Integrated oil 0 0.59% 5
      Food: major diversified 1.25 2.7% 13
      Investment trusts 6.38% 231
      Pharmaceuticals: generic 1.01 6.1% 2
      Engineering & construction 0.72 0.65% 149
      Electrical products 0.28 1.02% 91
      Construction materials 0.5 0.84% 47
      Financial publishing/Services 1.13 0.06% 2
      Financial conglomerates 0.48 -0.19% 23
      Industrial specialties 0.77 0.66% 47
      Specialty telecommunications 0.21 -1.16% 7
      Oil & gas pipelines 0.44 0.56% 1
      Steel 0.59 0.32% 96
      Recreational products 0.59% 3
      Chemicals: major diversified 0.26 1.19% 31
      Environmental services 1.78% 8
      Trucking 1.47 -0.27% 13
      Internet software/Services 0.28 0.97% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.3 1.52% 22
      Food distributors 0.47 0.32% 7
      Electronics/Appliance stores 0.13 0.81% 6
      Movies/Entertainment 0.48 1.15% 30
      Regional banks 1.1 1.36% 22
      Apparel/Footwear retail 0.12 3.17% 18
      Textiles 0.68 1.16% 122
      Food: meat/fish/dairy 0.48 0.39% 8
      Advertising/Marketing services 0.32 -1.67% 10
      Food: specialty/candy 0.85 1.28% 43
      Other consumer services 1.28 0.05% 12
      Tools & hardware 0.09% 1
      Gas distributors 2.47 1.3% 8
      Beverages: non-alcoholic 0.32 3.1% 1
      Forest products 0.22 0.09% 13
      Automotive aftermarket 0.41 0.69% 14
      Internet retail 0.44 0.09% 7
      Electric utilities 0.96 0.19% 33
      Pharmaceuticals: other 0.63 0.46% 12
      Pulp & paper 1.32 -0.35% 20
      Water utilities 3.29% 1
      Metal fabrication 0.44 1.34% 49
      Chemicals: specialty 0.53 0.54% 104
      Electronics/Appliances 0.08 0.25% 16
      Industrial machinery 0.44 0.08% 88
      Specialty insurance 1.49 -0.64% 2
      Beverages: alcoholic 0.69 0.54% 12
      Other transportation 0.34 0.9% 22
      Real estate development 0.45 2.1% 73
      Computer peripherals 0.13 4.07% 6
      Medical/Nursing services 0.3 1.29% 19
      Telecommunications equipment 0.37 1.48% 14
      Air freight/Couriers 0.07 0.96% 32
      Miscellaneous manufacturing 0.59 -0.04% 44
      Personnel services 2.86 1.39% 8
      Oil refining/Marketing 1.07 -0.41% 11
      Catalog/Specialty distribution 6.59% 1
      Computer communications 2.02% 1
      Homebuilding 0.55 1.37% 11
      Semiconductors 0.02 -0.37% 17
      Life/Health insurance 0.68 -0.61% 8
      Electronic equipment/Instruments 0.18 0.75% 13
      Food retail 0.44% 6
      Electronic production equipment 0.08 1.38% 13
      Electronics distributors 2.06 0.87% 11
      Motor vehicles 1.09 0.34% 20
      Agricultural commodities/Milling 0.34 0.69% 91
      Medical distributors -0.29% 6
      Restaurants 0.11 2.59% 9
      Medical specialties 0.03 1.1% 9
      Oilfield services/Equipment 0.28 -1.16% 9
      Contract drilling 0.17 -0.76% 2
      Wholesale distributors 0.22 -0.19% 61
      Broadcasting 1.75 0.25% 13
      Pharmaceuticals: major 0.68 -0.12% 119
      Multi-line insurance 0.26 0.75% 5
      Hotels/Resorts/Cruise lines 0.22 1.88% 34
      Trucks/Construction/Farm machinery 0.8 0.9% 37
      Biotechnology 0.01 1.55% 6
      Household/Personal care 1.87 1.16% 17
      Publishing: books/magazines 4.25 -0.25% 5
      Finance/Rental/Leasing 0.88 1.38% 96
      Commercial printing/Forms 0.68 0.59% 6
      Miscellaneous 0.64 1.75% 4
      Cable/Satellite TV 0.04 0.82% 5
      Auto parts: OEM 0.73 0.67% 78
      Railroads 1.95 0.9% 2
      Apparel/Footwear 0.98 0.07% 51
      Consumer sundries 1.24 3.7% 4
      Electronic components 0.23 2.09% 7
      Other metals/Minerals 2.4 0.05% 27
      Real estate investment trusts 4.28 0.21% 6
      Airlines 0.21 0.54% 6
      Precious metals -0.08% 1
      Publishing: newspapers 3.61 0.81% 8
      Tobacco 4.62 0.82% 3
      Major telecommunications 0.91 0.13% 7
      Alternative power generation 1.92 -0.09% 9
      Information technology services 3.18 0.67% 85
      Office equipment/Supplies 0.41 0.51% 11
      Other consumer specialties 0.25 -0.53% 32
      Packaged software 0.68 1.02% 66
      版權所有PRDS DATA