PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      BRITANNIA 5834 INR -1.66% 1969 96.1866 INR
      ADVENZYMES 268 INR -1.14% 3528 13.1734 INR
      SHK 167 INR -4.44% 225192 12.2763 INR
      ELCIDIN 119266 INR 0.6% 19 3796.88 INR
      ULTRACEMCO.TL INR 0% 222.5243 INR
      ESCONET 121 INR 2.02% 8400 5.0647 INR
      UNIHEALTH 293 INR 1.84% 26000 16.2268 INR
      NIDAN 15 INR -1.61% 5000 1.6614 INR
      TAINWALCHM 179 INR -1.77% 7590 11.3486 INR
      ETML 99 INR 1.33% 7200 5.961 INR
      MEGATHERM.ST 365 INR -0.93% 16000 12.4524 INR
      MINFY 8 INR 2.6% 901 0.1274 INR
      SIMPLXPAP 1556 INR -0% 11 -43.9128 INR
      MENNPIS 57 INR -2.68% 11172 4.86 INR
      ZODJRDMKJ 40 INR 0.42% 2973 1.038 INR
      GRAVISSHO 30 INR 1.91% 1389 -0.3304 INR
      IFBAGRO 1382 INR -4.67% 650 55.2892 INR
      CIFL 32 INR -0.74% 9756 1.0494 INR
      AVPINFRA 98 INR -0.15% 23200 17.4348 INR
      PARTYCRUS 82 INR -0.73% 4000
      TITAN.T0 INR 0% 37.607 INR
      DRL 19 INR -4.78% 12000
      HOCL 29 INR -1.62% 17690 61.9799 INR
      BNAGROCHEM 323 INR -0.43% 2146 20.6128 INR
      FWSTC 191 INR -4.74% 1200
      BAROEXT 10 INR -0.2% 399413 1.4336 INR
      MORARJEE 7 INR -0.69% 1300 -55.3974 INR
      LINDEINDIA 5863 INR -1.97% 14670 60.1427 INR
      UNISTRMU 3 INR 4.72% 46897
      VISAMAN 129 INR 0.47% 3000 2.6792 INR
      CFEL 33 INR -2.6% 5660 3.695 INR
      SHYMINV 13 INR 1.53% 37956
      LOKESHMACH 154 INR -6.37% 1873 -1.5317 INR
      RADICO 2789 INR -1.48% 201146 38.6011 INR
      STARLITE 3 INR 4.9% 36739
      ARSSBL 593 INR -2.01% 361025 22.4634 INR
      RAPICUT 153 INR 4.98% 47680 3.2527 INR
      JKTYRE 508 INR -2.34% 888416 19.5353 INR
      CAPINVIT 73 INR -0.26% 12417
      MOIL 332 INR -2.22% 52162 14.8056 INR
      PNC 27 INR 7.53% 999 -7.5366 INR
      SHELTER 41 INR -3.73% 12000
      REFEX 233 INR -3.88% 36402 11.57 INR
      JMJFIN 12 INR -2.73% 25014 2.5525 INR
      GOURMET 13 INR -3.17% 27832 -0.0322 INR
      RANEHOLDIN 1447 INR -1.91% 5936 23.1828 INR
      APEX 263 INR -3.57% 192282 7.2682 INR
      MAITREYA.ST 217 INR 4.99% 62400
      VIYASH 216 INR -3.27% 21557 2.383 INR
      AERONEU 69 INR -1.15% 19016 0.5714 INR
      VIJSOLX 467.10 INR +20.00% 19.88 K
      ELGIRUBCO 45.90 INR +20.00% 758.74 K
      MODTHREAD 43.39 INR +19.99% 2.95 K
      INVICTA 70.85 INR +19.98% 187.2 K
      GOEL 11.59 INR +19.98% 6 K
      CENTEXT 20.72 INR +19.98% 400.78 K
      AAKASH 11.90 INR +19.96% 5.61 M
      KAMADGIRI 88.98 INR +18.37% 53.74 K
      ANUPAM 2.26 INR +17.71% 415.39 K
      NBL 100.00 INR +17.65% 38.4 K
      BERLDRG 21.89 INR +17.56% 181
      RUBYMILLS 239.01 INR +17.23% 2.37 M
      STLSTRINF 22.00 INR +17.08% 878
      SILKY 159.75 INR +16.61% 59.2 K
      LADDERUP 57.93 INR +15.40% 1.38 K
      CREATIVEYE 6.63 INR +14.31% 28.41 K
      INDOBELL 66.15 INR +13.86% 15.75 K
      SIBARAUT 7.75 INR +13.30% 845
      SRSOLTD 94.00 INR +13.25% 49.6 K
      AMBEY 24.05 INR +12.91% 52 K
      SHREEPAC 118.75 INR +12.61% 3.36 K
      GBFL 10.67 INR +12.32% 136.45 K
      KAIZENAGRO 9.95 INR +12.30% 13.79 K
      KEL 88.00 INR +12.10% 7.2 K
      VENTURA 7.99 INR +12.06% 5.73 K
      SHIVAGR 27.00 INR +11.66% 881
      ASIANHOTNR 307.60 INR +11.65% 47.44 K
      GTPL 64.38 INR +11.62% 1.58 M
      THREEMPAPE 28.00 INR +11.42% 2 K
      IDENTIXWEB 73.49 INR +11.35% 118 K
      KRYSTAL 629.60 INR +11.09% 46.79 K
      APOLLOFI 395.00 INR +11.05% 64
      AARVI 130.10 INR +10.95% 59.02 K
      JINDALPOLY 737.35 INR +10.94% 2.64 M
      SHREEOSFM 82.20 INR +10.04% 19 K
      RDBIPL 39.61 INR +10.00% 128.12 K
      ABMKNO 229.80 INR +9.98% 4.4 K
      BOMTALKIES 4.74 INR +9.98% 482
      EUPHORIAIT 33.55 INR +9.96% 7.2 K
      KCK 23.20 INR +9.95% 567.5 K
      MANSIFIN 72.55 INR +9.91% 16
      GOBLIN 8.33 INR +9.89% 2 K
      BRACEPORT 75.00 INR +9.89% 19.2 K
      GUJHYSPIN 7.56 INR +9.88% 5 K
      OCTAL 22.95 INR +9.86% 205
      GREENCHEF 54.25 INR +9.82% 44.8 K
      SAIFL 10.10 INR +9.78% 44 K
      LLFICL 2.47 INR +9.78% 1.71 M
      RASRESOR 40.79 INR +9.65% 233
      CELEBRITY 7.92 INR +9.39% 34.31 K
      RELIANCE 1,393.60 INR +3.61% 19.91 M
      SBIN 1,172.90 INR −0.14% 19.14 M
      TEJASNET 497.85 INR −0.36% 43.71 M
      HDFCBANK 879.05 INR +1.20% 24.09 M
      MAZDOCK 2,345.20 INR +8.30% 8.93 M
      BSE 2,768.10 INR +5.38% 6.62 M
      ICICIBANK 1,361.90 INR −0.26% 13.35 M
      BHARTIARTL 1,906.50 INR +0.03% 9.37 M
      LT 4,065.00 INR +4.70% 4.1 M
      NATIONALUM 393.50 INR +5.35% 41.71 M
      LTFOODS 423.20 INR +15.14% 38.22 M
      BEL 459.35 INR +2.80% 33.89 M
      NETWEB 3,253.00 INR −6.02% 4.68 M
      HINDALCO 951.05 INR +3.17% 14.8 M
      VEDL 712.30 INR +1.61% 17.85 M
      COALINDIA 450.70 INR +3.57% 26.1 M
      INFY 1,307.40 INR 0.00% 8.8 M
      JINDRILL 618.45 INR +3.37% 18.49 M
      ETERNAL 239.93 INR −0.33% 39.17 M
      ONGC 276.85 INR −0.04% 33.57 M
      INDIGO 4,529.10 INR +3.10% 1.96 M
      HAL 3,896.10 INR +0.50% 2.22 M
      GRSE 2,403.50 INR +3.85% 3.59 M
      MCX 2,558.20 INR +3.22% 3.17 M
      DATAPATTNS 3,347.30 INR +7.07% 2.4 M
      RAMKY 484.70 INR +12.59% 15.5 M
      TATASTEEL 200.86 INR +2.10% 36.25 M
      TCS 2,586.10 INR −0.07% 2.41 M
      AXISBANK 1,354.10 INR +0.21% 4.57 M
      M&M 3,354.70 INR +2.77% 1.8 M
      HINDCOPPER 557.00 INR +1.87% 10.68 M
      CHENNPETRO 984.50 INR −1.54% 5.74 M
      ITC 311.95 INR 0.00% 17.92 M
      SUNPHARMA 1,786.60 INR +2.06% 3.05 M
      IDEA 10.24 INR +2.50% 526.57 M
      BHARATFORG 1,901.70 INR +3.25% 2.77 M
      KOTAKBANK 408.40 INR +1.25% 12.57 M
      NTPC 378.75 INR +3.54% 13.13 M
      BAJFINANCE 965.15 INR +2.12% 5.11 M
      KAYNES 3,834.10 INR +3.61% 1.27 M
      IOC 171.74 INR +0.76% 27.5 M
      POWERGRID 299.55 INR +2.60% 15.6 M
      SHRIRAMFIN 1,042.90 INR +3.26% 4.38 M
      COCHINSHIP 1,447.80 INR +3.56% 3.09 M
      PARAS 729.50 INR +1.17% 6.05 M
      DLF 585.95 INR +2.97% 6.74 M
      MRPL 196.17 INR +2.54% 19.54 M
      ADANIGREEN 886.55 INR +1.67% 4.28 M
      TMCV 480.90 INR +2.16% 7.75 M
      RECLTD 343.05 INR +4.35% 10.66 M
      DML 9.55 INR −16.23% 30 K
      ATHCON 3.52 INR −14.15% 10 K
      VDEAL 150.00 INR −13.87% 1.2 K
      SBRANDS 11.25 INR −13.13% 1 K
      IITLPROJ 42.60 INR −12.06% 2.85 K
      LASTMILE 4.99 INR −11.52% 1.39 M
      VALPLAST 48.20 INR −11.48% 6 K
      SHINEFASH 23.02 INR −11.46% 16 K
      RAL 35.50 INR −11.23% 6 K
      NEXOME 81.99 INR −11.14% 2.43 K
      CEENIK 229.60 INR −11.08% 1.43 K
      SARVOTTAM 18.51 INR −11.05% 1.78 K
      PICTUREHS 6.21 INR −10.65% 40.62 K
      MACOBSTECH 207.50 INR −10.17% 3.2 K
      ARUNAHTEL 7.29 INR −10.00% 35.28 K
      SOFCOM 20.40 INR −9.97% 197.45 K
      LIMECHM 17.10 INR −9.95% 897
      STANROS 61.05 INR −9.73% 964
      VISHWAS 35.45 INR −9.45% 6.4 K
      LGLL 27.25 INR −9.26% 110.4 K
      COSMOFE 104.05 INR −9.21% 86.56 K
      ABRFL 79.00 INR −9.21% 8.4 K
      FILTRA 60.00 INR −9.09% 2 K
      HELLOJI 120.00 INR −9.09% 4.8 K
      ORCHASP 2.33 INR −8.98% 2.14 M
      NLFL 47.00 INR −8.91% 5.1 K
      MARBLE 95.50 INR −8.87% 1.21 K
      TECHKGREEN 107.55 INR −8.86% 8.4 K
      KKSHL 32.85 INR −8.75% 6 K
      PNGSREVA 378.05 INR −8.67% 71.03 K
      SRUSTEELS 2.01 INR −8.64% 4.06 M
      PGCRL 110.55 INR −8.56% 18 K
      PNGSREVA 377.25 INR −8.37% 596.3 K
      GROVY 37.50 INR −8.31% 403
      DEFRAIL 80.20 INR −7.82% 9.6 K
      SHRADHA 32.55 INR −7.79% 156.01 K
      NISMGMT 60.00 INR −7.69% 33.6 K
      RAMASTEEL 6.16 INR −7.51% 12.17 M
      EMERALL 183.90 INR −7.49% 226
      ASITCFIN 112.05 INR −7.40% 1.1 K
      SIHORA 55.60 INR −7.33% 4 K
      WHITEFORCE 33.20 INR −7.26% 30.4 K
      BHAGWOX 38.00 INR −7.20% 100
      INDOEURO 11.50 INR −7.11% 7.38 K
      RDEL 35.30 INR −7.11% 3.6 K
      INFOBEAN 162.39 INR −7.09% 1.23 M
      TCFCFINQ 24.00 INR −7.01% 22.94 K
      CSL 16.05 INR −7.01% 15.99 K
      HARIAEXPO 7.26 INR −6.92% 51.72 K
      RAJPACK 27.84 INR −6.89% 2.35 K
      Technology services 2.23 -1% 4
      Finance 0.96 -0.04% 11
      Communications 0.76 -0.16% 3
      Producer manufacturing 0.56 0.99% 9
      Commercial services 0.7 -0.59% 5
      Consumer durables 0.85 0.82% 8
      Process industries 0.69 -0.1% 8
      Consumer services 0.61 -0.3% 8
      Industrial services 0.64 1.65% 5
      Energy minerals 1.41 2.04% 4
      Retail trade 0.13 0.8% 9
      Health services 0.23 -0.05% 2
      Distribution services 0.36 -0.31% 4
      Health technology 0.63 0.72% 5
      Transportation 0.46 1.05% 6
      Miscellaneous 0.03 0.01% 2
      Non-energy minerals 1.63 1.26% 5
      Consumer non-durables 1.86 -0.09% 9
      Electronic technology 0.52 1.55% 8
      Utilities 1.56 1.3% 4
      Marine shipping 2.69 1.41% 10
      Containers/Packaging 0.98 0.16% 40
      Oil & gas production 0.12 1.38% 3
      Home furnishings 0.69 -1.61% 20
      Home improvement chains 2.86 -0.04% 1
      Wireless telecommunications 0.75 -0.1% 3
      Industrial conglomerates 0.81 -0.83% 9
      Department stores 3.24% 1
      Chemicals: agricultural 0.81 -0.47% 48
      Investment banks/Brokers 0.77 2.49% 49
      Coal 5.67 4.16% 4
      Hospital/Nursing management 0.21 0.13% 21
      Building products 0.52 -0.3% 27
      Specialty stores 0.05 1.14% 22
      Miscellaneous commercial services 0.64 -0.7% 76
      Data processing services 1.43 -1.56% 8
      Aerospace & defense 0.85 2.28% 10
      Aluminum 6.44 3.95% 10
      Drugstore chains 1.81% 1
      Investment managers 1.12 0.3% 23
      Integrated oil 0 -0.63% 4
      Food: major diversified 1.31 -0.09% 13
      Pharmaceuticals: generic 1.12 -0.38% 2
      Engineering & construction 0.65 1.62% 147
      Electrical products 0.35 0.94% 86
      Construction materials 0.5 -0.36% 48
      Financial publishing/Services 1.14 0.91% 2
      Financial conglomerates 0.42 -0.78% 19
      Industrial specialties 0.81 -0.15% 45
      Specialty telecommunications 0.24 0.43% 7
      Oil & gas pipelines 0.52 1.62% 1
      Steel 0.64 1.02% 90
      Recreational products 0.75% 2
      Chemicals: major diversified 0.3 1.08% 31
      Environmental services -0.01% 8
      Trucking 1.47 1.68% 13
      Internet software/Services 0.29 -0.73% 27
      Investment trusts/Mutual funds -0.04% 228
      Major banks 1.06 0.12% 22
      Food distributors 0.48 1.49% 7
      Electronics/Appliance stores 0.14 -0.93% 6
      Movies/Entertainment 0.52 1.27% 30
      Regional banks 1.04 -1.1% 22
      Apparel/Footwear retail 0.13 0.64% 18
      Textiles 0.77 0.6% 113
      Food: meat/fish/dairy 0.53 -0.37% 8
      Advertising/Marketing services 0.35 -2.3% 10
      Food: specialty/candy 0.85 0.34% 41
      Other consumer services 1.33 -0.22% 12
      Tools & hardware -1.31% 1
      Gas distributors 2.62 -0.28% 8
      Beverages: non-alcoholic 0.35 2.96% 1
      Forest products 0.23 0.22% 13
      Automotive aftermarket 0.38 1.23% 12
      Internet retail 0.46 0.18% 7
      Electric utilities 1.17 1.48% 31
      Pharmaceuticals: other 0.65 0.97% 11
      Pulp & paper 1.42 -0.13% 19
      Water utilities -0.39% 1
      Metal fabrication 0.43 0.96% 45
      Chemicals: specialty 0.55 -0.45% 99
      Electronics/Appliances 0.09 1.47% 15
      Industrial machinery 0.51 1.2% 81
      Specialty insurance 1.56 -0.22% 2
      Beverages: alcoholic 0.74 -0.17% 12
      Other transportation 0.36 2.17% 21
      Real estate development 0.44 0.4% 66
      Computer peripherals 0.14 -7.92% 6
      Medical/Nursing services 0.32 -1.1% 18
      Telecommunications equipment 0.42 1.82% 14
      Air freight/Couriers 0.07 -1.02% 31
      Miscellaneous manufacturing 0.56 0.46% 44
      Personnel services 2.98 -0.61% 8
      Oil refining/Marketing 1.08 1.97% 11
      Catalog/Specialty distribution -1.09% 1
      Computer communications -0.29% 1
      Homebuilding 0.58 -0.96% 10
      Semiconductors 0.02 -0.01% 16
      Life/Health insurance 0.67 -0.64% 8
      Electronic equipment/Instruments 0.21 1.94% 13
      Food retail -0.42% 6
      Electronic production equipment 0.09 0.61% 13
      Electronics distributors 2.04 -1.34% 10
      Motor vehicles 1.06 0.73% 20
      Agricultural commodities/Milling 0.48 0.15% 85
      Medical distributors -0.25% 6
      Restaurants 0.1 -0.97% 9
      Medical specialties 0.03 -1.27% 9
      Oilfield services/Equipment 0.33 1.84% 9
      Contract drilling 0.16 4.96% 2
      Wholesale distributors 0.24 -0.34% 56
      Broadcasting 2.03 -0.27% 13
      Pharmaceuticals: major 0.68 0.78% 115
      Multi-line insurance 0.26 -0.89% 5
      Hotels/Resorts/Cruise lines 0.23 -0.68% 31
      Trucks/Construction/Farm machinery 0.85 2.64% 35
      Biotechnology 0 -0.44% 5
      Household/Personal care 1.83 -0.48% 17
      Publishing: books/magazines 5.01 -1.86% 5
      Finance/Rental/Leasing 0.91 0.32% 92
      Commercial printing/Forms 0.7 1.13% 6
      Miscellaneous 1.22 0.78% 3
      Cable/Satellite TV 0.05 0.2% 5
      Auto parts: OEM 0.79 0.39% 74
      Railroads 2.11 2.23% 2
      Apparel/Footwear 1.08 -0.62% 51
      Consumer sundries 1.32 -1.59% 4
      Electronic components 0.29 0.03% 6
      Other metals/Minerals 2.54 2.47% 26
      Real estate investment trusts 4.3 0.35% 6
      Airlines 0.23 -0.52% 5
      Publishing: newspapers 3.69 0.83% 8
      Tobacco 4.54 -0.32% 3
      Major telecommunications 1.01 -0.86% 7
      Alternative power generation 2.2 1.47% 9
      Information technology services 2.95 -1.08% 84
      Office equipment/Supplies 0.44 -0.62% 11
      Other consumer specialties 0.27 0.87% 32
      Packaged software 0.74 -0.96% 64
      版權所有PRDS DATA