PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      HISARMETAL 157 INR -1.63% 1064 4.5741 INR
      MID150 21 INR -1.52% 54823
      SOTAC.ST 153 INR -4.98% 2400 4.7005 INR
      LUMAXIND 4633 INR -6.61% 1097 159.6947 INR
      BCCFUBA 148 INR 0.13% 7181 3.0813 INR
      MINDTECK 211 INR 1.22% 32330 9.6967 INR
      MEDPLUS 775 INR -1.72% 4780 16.2608 INR
      SML100CASE 9 INR -1.73% 2375048
      INDUSTOWER 414 INR -1.26% 93403 35.4765 INR
      EVEREADY 320 INR 0.47% 353 6.3065 INR
      ROADSTAR 59 INR 4.94% 25000
      CSBBANK 488 INR -1.39% 760452 35.7954 INR
      FRANKLININD 0 INR 0% 4858480
      SLNH INR 0%
      BHARTIARTL 1984 INR -0.87% 4340925 63.3133 INR
      EICHERMOT 6973 INR -1.08% 365996 185.93 INR
      BIRLACORPN 1029 INR -2.04% 116519 64.6513 INR
      ITETF 40 INR -0.05% 17724
      APOLSINHOT 1270 INR -0.26% 489 42.5181 INR
      CHEMBONDCH 144 INR -2.27% 999
      GUJCRED 26 INR -5% 46
      BLUSPRING 59 INR -4.87% 22978
      SANOFI 4043 INR 0.82% 793 154.7071 INR
      KALYANCAP 6 INR -1% 6476 0.6616 INR
      POONAWALLA 463 INR -1.92% 77301 4.4112 INR
      NISMGMT 64 INR 1% 12000
      ARNOLD 13 INR 5.08% 7917 1.0635 INR
      ROYAL 174 INR -0.2% 1000 14.97 INR
      STRGRENWO 28 INR 3.7% 873 -1.3779 INR
      KARMAENG 39 INR -2.61% 4261 0.4837 INR
      HAMPTON 13 INR 3.45% 30728 -0.5832 INR
      TUTIALKA 55 INR -1.9% 16923 2.9407 INR
      MADHAVBAUG 234 INR -0.4% 1200 7.8052 INR
      JYOTICNC 800 INR -3.76% 300256 15.2196 INR
      RACE 115 INR -6.8% 970 3.5939 INR
      KAYA 368 INR -3.69% 463 -40.6348 INR
      SUNDROP 671 INR 2.12% 132383 -40.573 INR
      ATL 23 INR -3.59% 12788 1.1396 INR
      ANANTRAJ 501 INR -6.65% 148037 15.2878 INR
      RUCHIRA 110 INR -12.07% 13632 17.7611 INR
      ITIETF 42 INR -0.24% 1777163
      TALBROAUTO 284 INR 0.05% 4404 16.05 INR
      SANCODE 155 INR 4.98% 1500
      URAVIDEF 172 INR -0.43% 34806 1.48 INR
      QVCEL 25 INR -3.4% 1600 5.4563 INR
      BP8 INR 0%
      ASHIKA 368 INR -1.91% 69104 -8.9455 INR
      NAVINFLUOR 5919 INR 0.03% 112538 88.58 INR
      WIPRO.TL INR 0% 12.5305 INR
      AARTIIND 352 INR 1.83% 926961 8.0264 INR
      VIJSOLX 467.10 INR +20.00% 19.96 K
      ELGIRUBCO 45.90 INR +20.00% 760.42 K
      MODTHREAD 43.39 INR +19.99% 4.48 K
      INVICTA 70.85 INR +19.98% 200 K
      GOEL 11.59 INR +19.98% 6 K
      CENTEXT 20.72 INR +19.98% 408.58 K
      AAKASH 11.90 INR +19.96% 5.74 M
      CREATIVEYE 6.88 INR +18.62% 50.89 K
      ATISHAY 203.70 INR +18.53% 21.1 K
      KAMADGIRI 88.97 INR +18.36% 54.27 K
      NBL 100.00 INR +17.65% 39.6 K
      STLSTRINF 21.89 INR +16.50% 1.01 K
      BERLDRG 21.68 INR +16.43% 1.24 K
      VENTURA 8.30 INR +16.41% 6.41 K
      ANUPAM 2.21 INR +15.10% 460.03 K
      SRMCL 40.75 INR +14.72% 2.15 K
      SHIVAGR 27.57 INR +14.02% 923
      METALCO 58.99 INR +13.79% 1
      AMBEY 24.05 INR +12.91% 52 K
      LYKISLTD 55.79 INR +12.82% 100.86 K
      RUBYMILLS 229.93 INR +12.78% 2.71 M
      SILKY 154.40 INR +12.70% 63.2 K
      KRYSTAL 638.70 INR +12.70% 108.64 K
      SRSOLTD 93.50 INR +12.65% 50.4 K
      INDOBELL 65.33 INR +12.44% 17.25 K
      AMBARPIL 183.05 INR +12.34% 7.04 K
      KEL 88.00 INR +12.10% 7.2 K
      SHREEPAC 118.00 INR +11.90% 3.44 K
      MARCO 33.00 INR +11.86% 27 K
      GBFL 10.60 INR +11.58% 211.99 K
      MPEL 58.00 INR +11.54% 14.4 K
      THREEMPAPE 28.00 INR +11.42% 2 K
      LADDERUP 55.88 INR +11.31% 1.58 K
      SHREEOSFM 83.00 INR +11.11% 20 K
      GTPL 64.07 INR +11.08% 1.89 M
      JINDALPOLY 738.00 INR +11.04% 3 M
      AARVI 130.19 INR +11.03% 80.26 K
      FGP 9.45 INR +10.92% 13.04 K
      LOYAL 198.80 INR +10.91% 8.35 K
      BALAJITELE 104.08 INR +10.85% 4.18 M
      SIBARAUT 7.58 INR +10.82% 2.43 K
      IIL 41.82 INR +10.81% 1.5 M
      KKALPANAIND 7.36 INR +10.68% 26.22 K
      APOLLOFI 392.60 INR +10.37% 66
      GREENCHEF 54.45 INR +10.22% 47.2 K
      CELEBRITY 7.98 INR +10.22% 47.41 K
      GKCONS 10.63 INR +10.04% 109.07 K
      ECOPP 5.61 INR +10.00% 825
      RDBIPL 39.61 INR +10.00% 142.17 K
      ABMKNO 229.80 INR +9.98% 4.66 K
      RELIANCE 1,389.40 INR +3.30% 25.96 M
      HDFCBANK 877.75 INR +1.05% 31.32 M
      SBIN 1,169.50 INR −0.43% 22.1 M
      TEJASNET 492.40 INR −1.45% 48.68 M
      ICICIBANK 1,357.60 INR −0.57% 17.59 M
      MAZDOCK 2,352.50 INR +8.64% 9.41 M
      BHARTIARTL 1,907.00 INR +0.06% 11.4 M
      BSE 2,761.40 INR +5.12% 7.46 M
      LT 4,038.70 INR +4.02% 5 M
      LTFOODS 430.15 INR +17.03% 46.42 M
      NATIONALUM 395.95 INR +6.01% 45.54 M
      NETWEB 3,250.80 INR −6.09% 5.51 M
      BEL 460.00 INR +2.94% 38.02 M
      HINDALCO 954.95 INR +3.60% 16.53 M
      VEDL 711.25 INR +1.46% 22.09 M
      INFY 1,305.80 INR −0.12% 10.36 M
      COALINDIA 449.40 INR +3.27% 30.11 M
      JINDRILL 599.05 INR +0.13% 20.79 M
      INDIGO 4,512.80 INR +2.73% 2.63 M
      ONGC 276.35 INR −0.22% 40.57 M
      ETERNAL 240.14 INR −0.25% 44.32 M
      MCX 2,553.50 INR +3.03% 3.76 M
      HAL 3,891.80 INR +0.39% 2.47 M
      DATAPATTNS 3,359.20 INR +7.45% 2.76 M
      GRSE 2,409.10 INR +4.09% 3.79 M
      RAMKY 481.70 INR +11.89% 18.45 M
      TATASTEEL 200.57 INR +1.95% 41.03 M
      AXISBANK 1,349.10 INR −0.16% 6.06 M
      M&M 3,348.00 INR +2.56% 2.3 M
      TCS 2,578.80 INR −0.35% 2.96 M
      HINDCOPPER 558.00 INR +2.05% 11.61 M
      SUNPHARMA 1,784.50 INR +1.94% 3.6 M
      ITC 311.50 INR −0.14% 19.94 M
      NTPC 378.05 INR +3.35% 16.16 M
      CHENNPETRO 991.50 INR −0.84% 6.15 M
      KOTAKBANK 407.30 INR +0.98% 14.96 M
      IDEA 10.22 INR +2.30% 591.32 M
      BAJFINANCE 962.40 INR +1.83% 6.18 M
      POWERGRID 299.45 INR +2.57% 19.47 M
      BHARATFORG 1,898.40 INR +3.07% 3.04 M
      IOC 171.54 INR +0.65% 32.36 M
      KAYNES 3,814.50 INR +3.08% 1.43 M
      SHRIRAMFIN 1,039.50 INR +2.92% 5.05 M
      PARAS 717.15 INR −0.54% 6.79 M
      COCHINSHIP 1,447.60 INR +3.55% 3.36 M
      ADANIPORTS 1,499.30 INR +4.52% 3.24 M
      TMCV 480.40 INR +2.05% 9.59 M
      CUMMINSIND 4,791.40 INR +4.51% 957.44 K
      DLF 585.15 INR +2.83% 7.83 M
      EICHERMOT 7,755.00 INR +1.68% 568.15 K
      LASTMILE 4.80 INR −14.89% 1.7 M
      ATHCON 3.52 INR −14.15% 10 K
      NEXOME 79.31 INR −14.05% 2.96 K
      DML 10.00 INR −12.28% 50 K
      IITLPROJ 42.60 INR −12.06% 3.35 K
      VISIONCO 2.52 INR −11.89% 1.25 K
      VALPLAST 48.20 INR −11.48% 8 K
      RAL 35.50 INR −11.23% 6 K
      PICTUREHS 6.19 INR −10.94% 49 K
      RAJPACK 26.64 INR −10.90% 3.99 K
      ARUNAHTEL 7.23 INR −10.74% 49.5 K
      EMERALL 177.45 INR −10.74% 673
      PNGSREVA 370.30 INR −10.54% 81.61 K
      MACOBSTECH 207.30 INR −10.26% 4.8 K
      PNGSREVA 369.60 INR −10.23% 670.63 K
      VDEAL 156.60 INR −10.08% 2.4 K
      CONSTRONIC 43.99 INR −10.00% 296
      ADISHAKTI 13.17 INR −9.98% 10 K
      LIMECHM 17.10 INR −9.95% 897
      SHRIKRISH 34.84 INR −9.95% 1.38 K
      ORCHASP 2.31 INR −9.77% 2.3 M
      LGLL 27.11 INR −9.72% 132.8 K
      VISHWAS 35.45 INR −9.45% 6.4 K
      RELICTEC 66.07 INR −9.34% 429
      INFRONICS 15.98 INR −9.31% 18.41 K
      AMARSEC 12.12 INR −9.28% 10.71 K
      ABRFL 79.00 INR −9.21% 10.8 K
      NLFL 46.89 INR −9.13% 5.82 K
      FILTRA 60.00 INR −9.09% 2 K
      KUNSTOFF 21.81 INR −9.09% 7.98 K
      DHANLAXMI 22.70 INR −9.02% 12 K
      SAINIK 34.35 INR −8.86% 3.09 K
      GROVY 37.29 INR −8.83% 830
      VRFILMS 11.77 INR −8.76% 2.77 K
      KKSHL 32.85 INR −8.75% 6 K
      NAKSH 4.66 INR −8.63% 22.08 K
      NIDHGRN 281.40 INR −8.62% 1.45 K
      MRCAGRO 41.37 INR −8.59% 140.55 K
      YARNPP 2.18 INR −8.40% 40.35 K
      SIHORA 55.00 INR −8.33% 6 K
      USGTECH 7.61 INR −8.31% 7.7 K
      INFOBEAN 160.55 INR −8.14% 1.47 M
      MITSHI 13.68 INR −7.94% 7.28 K
      COSMOFE 105.50 INR −7.94% 87.84 K
      RDEL 35.00 INR −7.89% 7.2 K
      SHRADHA 32.57 INR −7.73% 157.4 K
      INTECCAP 9.68 INR −7.72% 1.26 K
      INNOVATORS 129.60 INR −7.69% 12 K
      HELLOJI 121.85 INR −7.69% 8.4 K
      WHITEFORCE 33.05 INR −7.68% 32 K
      Technology services 2.24 -0.19% 4
      Finance 0.99 0.87% 11
      Communications 0.77 0.35% 3
      Producer manufacturing 0.56 1.92% 9
      Commercial services 0.69 0.39% 5
      Consumer durables 0.85 1.8% 8
      Process industries 0.69 0.77% 8
      Consumer services 0.61 0.59% 8
      Industrial services 0.65 2.94% 5
      Energy minerals 1.42 2.38% 4
      Retail trade 0.13 1.82% 9
      Health services 0.23 0.68% 2
      Distribution services 0.36 1.26% 4
      Health technology 0.63 1.21% 5
      Transportation 0.46 2.86% 6
      Miscellaneous 0.03 -0.36% 2
      Non-energy minerals 1.63 1.68% 5
      Consumer non-durables 1.87 0.53% 9
      Electronic technology 0.52 1.78% 8
      Utilities 1.56 2.19% 4
      Marine shipping 2.68 1.95% 10
      Containers/Packaging 0.99 1.39% 40
      Oil & gas production 0.12 1.49% 3
      Home furnishings 0.69 -0.75% 20
      Home improvement chains 2.86 -1.96% 1
      Wireless telecommunications 0.76 0.37% 3
      Industrial conglomerates 0.81 -0.06% 9
      Department stores 4.57% 1
      Chemicals: agricultural 0.81 0.75% 48
      Investment banks/Brokers 0.77 3.2% 49
      Coal 5.67 3.05% 4
      Hospital/Nursing management 0.21 0.84% 21
      Building products 0.52 0.56% 27
      Specialty stores 0.05 1.77% 22
      Miscellaneous commercial services 0.63 0.36% 76
      Data processing services 1.43 -0.84% 8
      Aerospace & defense 0.85 1.69% 10
      Aluminum 6.4 2.37% 10
      Drugstore chains 1.91% 1
      Investment managers 1.12 0.95% 23
      Integrated oil 0 0.62% 4
      Food: major diversified 1.31 0.63% 13
      Pharmaceuticals: generic 1.14 -0.45% 2
      Engineering & construction 0.66 2.97% 147
      Electrical products 0.35 1.85% 86
      Construction materials 0.5 1% 48
      Financial publishing/Services 1.14 1.69% 2
      Financial conglomerates 0.42 0.66% 19
      Industrial specialties 0.8 0.47% 45
      Specialty telecommunications 0.24 1.5% 7
      Oil & gas pipelines 0.52 4.7% 1
      Steel 0.65 1.88% 90
      Recreational products 0.35% 2
      Chemicals: major diversified 0.3 2.39% 31
      Environmental services 1.38% 8
      Trucking 1.48 1.82% 13
      Internet software/Services 0.29 0.67% 27
      Investment trusts/Mutual funds -0.42% 228
      Major banks 1.14 0.88% 22
      Food distributors 0.48 2.29% 7
      Electronics/Appliance stores 0.14 -2.2% 6
      Movies/Entertainment 0.53 1.31% 30
      Regional banks 1.04 -0.22% 22
      Apparel/Footwear retail 0.13 2% 18
      Textiles 0.76 1.63% 113
      Food: meat/fish/dairy 0.6 0.35% 8
      Advertising/Marketing services 0.36 -1.2% 10
      Food: specialty/candy 0.86 0.93% 41
      Other consumer services 1.32 0.61% 12
      Tools & hardware 0.17% 1
      Gas distributors 2.59 0.95% 8
      Beverages: non-alcoholic 0.35 3.72% 1
      Forest products 0.23 0.63% 13
      Automotive aftermarket 0.38 2.92% 12
      Internet retail 0.46 1.83% 7
      Electric utilities 1.18 2.44% 31
      Pharmaceuticals: other 0.65 1.51% 11
      Pulp & paper 1.42 0.34% 19
      Water utilities 1.07% 1
      Metal fabrication 0.44 1.78% 45
      Chemicals: specialty 0.55 0.6% 99
      Electronics/Appliances 0.09 1.61% 15
      Industrial machinery 0.51 2.11% 81
      Specialty insurance 1.55 1.02% 2
      Beverages: alcoholic 0.73 0.82% 12
      Other transportation 0.37 4.08% 21
      Real estate development 0.44 1.61% 66
      Computer peripherals 0.14 -5.62% 6
      Medical/Nursing services 0.32 -0.22% 18
      Telecommunications equipment 0.42 2.15% 14
      Air freight/Couriers 0.07 0.06% 31
      Miscellaneous manufacturing 0.56 1.36% 44
      Personnel services 2.96 -0.02% 8
      Oil refining/Marketing 1.08 2.47% 11
      Catalog/Specialty distribution -0.72% 1
      Computer communications 0.61% 1
      Homebuilding 0.58 0.17% 10
      Semiconductors 0.02 1.25% 16
      Life/Health insurance 0.67 0.69% 8
      Electronic equipment/Instruments 0.21 2.75% 13
      Food retail 0.62% 6
      Electronic production equipment 0.09 2.49% 13
      Electronics distributors 2.03 -0.46% 10
      Motor vehicles 1.07 1.89% 20
      Agricultural commodities/Milling 0.48 0.96% 85
      Medical distributors 0.64% 6
      Restaurants 0.1 0.16% 9
      Medical specialties 0.03 -0.16% 9
      Oilfield services/Equipment 0.33 1.03% 9
      Contract drilling 0.16 0.44% 2
      Wholesale distributors 0.25 1.38% 56
      Broadcasting 2.03 0.85% 13
      Pharmaceuticals: major 0.68 1.28% 115
      Multi-line insurance 0.26 0.72% 5
      Hotels/Resorts/Cruise lines 0.23 0.51% 31
      Trucks/Construction/Farm machinery 0.85 3.5% 35
      Biotechnology 0 0.12% 5
      Household/Personal care 1.83 0.12% 17
      Publishing: books/magazines 5.01 -0.81% 5
      Finance/Rental/Leasing 0.91 1.5% 92
      Commercial printing/Forms 0.69 1.5% 6
      Miscellaneous 1.22 2.24% 3
      Cable/Satellite TV 0.05 0.78% 5
      Auto parts: OEM 0.79 1.66% 74
      Railroads 2.11 3.72% 2
      Apparel/Footwear 1.08 0.1% 51
      Consumer sundries 1.32 0.75% 4
      Electronic components 0.29 1.16% 6
      Other metals/Minerals 2.55 2% 26
      Real estate investment trusts 4.32 0.51% 6
      Airlines 0.23 2.72% 5
      Publishing: newspapers 3.68 1.42% 8
      Tobacco 4.54 0% 3
      Major telecommunications 1 -0.16% 7
      Alternative power generation 2.21 2.14% 9
      Information technology services 2.95 -0.34% 84
      Office equipment/Supplies 0.45 -0.19% 11
      Other consumer specialties 0.27 1.47% 32
      Packaged software 0.74 -0.22% 64
      版權所有PRDS DATA