所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ001376	16 CNY	-0.47%	452800	0.3705 CNY
SZ159923	1 CNY	-3.11%	930000
SZ161119	1 CNY	-0.06%	9442761
SZ301175	5 CNY	1.81%	28351721	0.2219 CNY
SZ002548	4 CNY	2.28%	35325920	-0.4022 CNY
SZ002096	10 CNY	-10.02%	28209737	0.5925 CNY
SZ002104	7 CNY	0.13%	20671964	0.1577 CNY
SH600653	1 CNY	-9.76%	62350532	-0.1048 CNY
SZ159851	1 CNY	-0.18%	562494200
SZ300062	5 CNY	-5.03%	23247200	0.0359 CNY
SH518600	9 CNY	-3.29%	23567542
SZ300912	11 CNY	0.17%	376700	-0.633 CNY
SH600293	2 CNY	-9.87%	37384710	0.0815 CNY
SZ002815	17 CNY	-3.21%	97083361	0.2131 CNY
SZ000935	15 CNY	-3.53%	5587106	0.7395 CNY
SH600577	5 CNY	-4.06%	180079900	0.229 CNY
SZ166009	2 CNY	-1.56%	600
SZ002948	5 CNY	0.55%	38229797	0.8512 CNY
SZ300966	25 CNY	-4.65%	3201500	-0.6214 CNY
SZ159931	1 CNY	-0.11%	97300
SH600165	1 CNY	-5.03%	36451100	-1.1005 CNY
SH600261	3 CNY	-1.75%	17311043	0.1019 CNY
SZ300509	5 CNY	1.19%	1115500	0.0713 CNY
SZ161724	2 CNY	2.19%	162608
SZ000550	16 CNY	-2.69%	3764721	1.4276 CNY
SZ301439	13 CNY	-10.22%	9048133	0.5577 CNY
SH603138	17 CNY	-1.37%	12340515	-0.1384 CNY
SH688638	34 CNY	-3.16%	855538	-2.745 CNY
SH510590	8 CNY	-3.57%	331300
SH603355	22 CNY	0%	1502147	2.0927 CNY
SZ300611	11 CNY	-0.51%	6177400	0.4219 CNY
SZ300558	45 CNY	1.56%	2070900	1.0124 CNY
SH600802	4 CNY	2.09%	14978213	-0.5732 CNY
SZ300647	6 CNY	1.53%	8934500	-0.5 CNY
SH603375	40 CNY	-4.26%	6502037	1.1403 CNY
SH688530	45 CNY	-6.26%	5273768	0.0118 CNY
SZ000429	12 CNY	0.49%	11068242	0.7815 CNY
SZ301327	81 CNY	0.11%	408670	0.3901 CNY
SZ000999	44 CNY	0.47%	7830480	2.6751 CNY
600898	1 CNY	-0.54%	5224781	-0.3322 CNY
SH688603	177 CNY	0.6%	6880342	0.7865 CNY
002750	2 CNY	-5.08%	13057994	-0.1339 CNY
SH605018	17 CNY	1.99%	30010000	0.2239 CNY
SH603599	11 CNY	-0.96%	1145000	0.9105 CNY
SZ000722	9 CNY	-0.11%	1246500	0.1134 CNY
SZ159577	1 CNY	-2.87%	105839641
SZ300479	18 CNY	-4.7%	9514990	-0.6416 CNY
SH515360	5 CNY	-0.34%	94400
SH600850	21 CNY	-6.01%	21561198	0.7226 CNY
SH688755	33 CNY	-4.16%	493922