PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600250 10 CNY 0.76% 20396304 0.1167 CNY
SZ300762 36 CNY -3.57% 23652667 -0.1286 CNY
SH600375 6 CNY 2.43% 4799700 -1.8444 CNY
SH600933 17 CNY -1.79% 10547337 1.0749 CNY
SH588280 0 CNY -5.94% 502649600
SZ163819 1 CNY -0.25% 800
SZ159738 1 CNY -1.6% 10196500
SH508098 2 CNY -0.04% 3660475
SH688032 124 CNY 1.41% 1491762 2.7526 CNY
SH501018 1 CNY -2.48% 10261878
SH600018 5 CNY -2.51% 38636416 0.5888 CNY
SZ301026 30 CNY -1.52% 4864720 0.7937 CNY
SZ000701 4 CNY -2.79% 27302101 -0.916 CNY
SH600740 4 CNY 0.93% 27280134 0.0965 CNY
SH688290 40 CNY -3.99% 3477717 0.3891 CNY
SH688357 36 CNY -1.68% 1696179 0.81 CNY
SZ159520 1 CNY 0% 2337700
SZ002382 5 CNY 0.39% 1709264 -0.4906 CNY
SZ002581 13 CNY 0.07% 9305540 -0.4797 CNY
SH688267 21 CNY -8.02% 4496731 0.7742 CNY
SH600725 2 CNY 3.58% 6896530 -0.0001 CNY
SZ002721 3 CNY -1.57% 51374900 -0.0091 CNY
SZ159615 0 CNY 1.84% 76087300
SZ300788 35 CNY 6.24% 15656486 0.6322 CNY
SZ159796 0 CNY -3.56% 29121700
SH601686 5 CNY 1.23% 5026040 0.16 CNY
SZ002782 12 CNY 0.16% 9502600 0.2655 CNY
SH600436 156 CNY 0.01% 1210532 4.0106 CNY
SZ301018 27 CNY -1.27% 8905551 0.3713 CNY
SH501098 1 CNY 3.21% 87315
SH600488 4 CNY -0.48% 995200 0.1242 CNY
SH603878 5 CNY -9.8% 17358632 0.5285 CNY
SZ000838 2 CNY -1.26% 37832100 -0.2479 CNY
SZ301388 21 CNY 3.04% 1113638 0.2095 CNY
SH600609 6 CNY -6.92% 111916885 0.1696 CNY
SH603976 18 CNY 0.05% 2275920 0.3737 CNY
SZ002381 6 CNY -10% 16783850 0.6071 CNY
SH601121 6 CNY -0.33% 847600 0.2779 CNY
SH603225 11 CNY -7.8% 25939892 0.8039 CNY
SH561320 0 CNY 1.45% 4307308
SZ002970 42 CNY 10% 6761439 0.9626 CNY
SZ159515 1 CNY 1.65% 9629509
SZ300099 6 CNY -0.71% 27986000 0.1561 CNY
SH603187 16 CNY -1.8% 4677600 1.0009 CNY
SZ000506 3 CNY -4.97% 51010140 -0.1443 CNY
SZ301009 12 CNY 0.08% 1901500 0.139 CNY
SH688348 56 CNY 2.52% 2548921 1.2172 CNY
SH512810 0 CNY -2.84% 64607642
SZ002745 8 CNY -0.66% 29941125 0.1483 CNY
SZ159766 0 CNY -0.45% 21994100