所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH603000	25 CNY	2.48%	60652522	0.2624 CNY
SZ301158	15 CNY	-0.84%	3716200	0.675 CNY
SZ003025	15 CNY	-1.48%	12236038	0.7821 CNY
159007	0 CNY	-1.21%	24512571
SH600054	11 CNY	-2.68%	6779700	0.4112 CNY
SZ300883	6 CNY	-1.83%	29238424	-0.0376 CNY
SZ002215	8 CNY	-0.45%	12268778	0.7626 CNY
SZ002961	15 CNY	0.63%	4421334	0.7542 CNY
SH688215	66 CNY	-2.06%	637760	0.6775 CNY
SZ002789	12 CNY	2.49%	4435830	-3.683 CNY
SZ300990	37 CNY	-0.99%	2217876	0.6613 CNY
SH603081	9 CNY	-9.25%	8617071	0.067 CNY
SZ300346	38 CNY	-4.77%	28982180	0.4816 CNY
SH688505	8 CNY	0.47%	944406	0.1068 CNY
SZ300443	19 CNY	-14.72%	20878175	0.8785 CNY
SZ159690	1 CNY	-6.15%	26449400
SZ300722	29 CNY	-0.54%	5161657	0.287 CNY
SZ300283	6 CNY	-0.73%	14202400	-0.087 CNY
SZ000661	102 CNY	-1.03%	1461823	9.98 CNY
SZ000058	8 CNY	-2.18%	33383917	-0.0099 CNY
SZ000811	29 CNY	-5.86%	33723954	0.5967 CNY
SH603727	11 CNY	-9%	15880700	0.2142 CNY
SZ160632	0 CNY	-1.48%	16408183
SH600655	6 CNY	1.42%	16490654	0.2438 CNY
SZ300599	7 CNY	-4.87%	5075800	-0.1247 CNY
SH600606	1 CNY	-1.42%	148609986	-1.833 CNY
SZ200029	2 HKD	-4.78%	1432000	-0.20699235 HKD
SZ159556	0 CNY	0.52%	4883008
SH511180	12 CNY	-0.65%	208551934
SH600365	3 CNY	0.33%	3668100	-0.0798 CNY
SZ002262	27 CNY	-0.18%	990800	1.1127 CNY
SH600993	27 CNY	0.41%	5879080	1.1191 CNY
SZ002965	31 CNY	0.89%	6197253	2.1496 CNY
SZ000887	14 CNY	-3.87%	38104993	1 CNY
SZ164403	0 CNY	-1.35%	311330
SZ300759	29 CNY	8.08%	56307520	1.0357 CNY
SH601375	4 CNY	-5.22%	86761852	0.036 CNY
603435	76 CNY	-7.98%	8548436
SH600015	6 CNY	-0.59%	62061029	1.7043 CNY
SH561350	0 CNY	-6.86%	36923937
SH688251	18 CNY	-0.27%	1100212	0.7868 CNY
SH603259	96 CNY	-0.58%	45845575	4.8 CNY
SZ300947	18 CNY	0.32%	5649230	0.1898 CNY
SZ300252	8 CNY	-15.82%	62161845	-0.5369 CNY
SH688077	26 CNY	-4.79%	2831649	0.5638 CNY
SZ300835	34 CNY	-0.06%	4202960	0.9268 CNY
SZ002080	12 CNY	-0.33%	2920552	0.7729 CNY
SH508029	3 CNY	-0.88%	107001
SZ159729	0 CNY	0.91%	1229417
SZ301265	25 CNY	-5.84%	8894518	0.2722 CNY