PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603568 28 CNY 4.87% 10906284 1.5914 CNY
SZ300757 151 CNY 8.65% 19674386 0.75 CNY
SZ301189 24 CNY 0.78% 593400 -0.3627 CNY
SZ159630 1 CNY 0% 105000
SH588310 0 CNY -1.12% 3959300
SH600132 58 CNY 3.23% 8513701 2.5433 CNY
SZ000159 6 CNY -1.03% 23009852 0.0695 CNY
SH511010 140 CNY 0.02% 1380700
SH688638 27 CNY 0% 51808 -0.4213 CNY
SZ300784 52 CNY -0.78% 515000 1.1344 CNY
SH688432 15 CNY -1.61% 12778372 0.1562 CNY
SH561790 1 CNY -6.43% 3894477
SZ159318 1 CNY -0.59% 470000
SH603000 25 CNY 2.48% 60652522 0.2624 CNY
SZ301158 15 CNY -0.84% 3716200 0.675 CNY
SZ003025 15 CNY -1.48% 12236038 0.7821 CNY
SH600054 11 CNY -2.68% 6779700 0.4112 CNY
SZ300883 7 CNY 0.28% 11836400 -0.0248 CNY
SZ002215 11 CNY 3.5% 30445208 0.6584 CNY
SZ002961 15 CNY 0.63% 4421334 0.7542 CNY
SH688215 64 CNY 0.12% 459217 0.2902 CNY
SZ002789 12 CNY 2.49% 4435830 -3.683 CNY
SZ300990 37 CNY -0.99% 2217876 0.6613 CNY
SH603081 9 CNY -9.25% 8617071 0.067 CNY
SZ300346 38 CNY -4.77% 28982180 0.4816 CNY
SH688505 8 CNY 0.47% 944406 0.1068 CNY
SZ300443 19 CNY -14.72% 20878175 0.8785 CNY
SZ159690 2 CNY -2.72% 24358000
SZ300722 29 CNY -0.54% 5161657 0.287 CNY
SZ300283 6 CNY -0.73% 14202400 -0.087 CNY
SZ000661 102 CNY -1.03% 1461823 9.98 CNY
SZ000058 8 CNY -2.18% 33383917 -0.0099 CNY
SZ000811 19 CNY -2.44% 22352572 0.5968 CNY
SH603727 11 CNY -9% 15880700 0.2142 CNY
SZ160632 0 CNY 0.95% 9320576
SH600655 6 CNY 1.42% 16490654 0.2438 CNY
SZ300599 7 CNY -4.87% 5075800 -0.1247 CNY
SH600606 1 CNY -0.61% 120827019 -1.5994 CNY
SZ200029 2 HKD -4.78% 1432000 -0.20699235 HKD
SZ159556 0 CNY 0.52% 4883008
SH511180 12 CNY -0.86% 223092042
SH600365 3 CNY 0.33% 3668100 -0.0798 CNY
SZ002262 27 CNY -0.18% 990800 1.1127 CNY
SH600993 27 CNY 0.41% 5879080 1.1191 CNY
SZ002965 31 CNY 0.89% 6197253 2.1496 CNY
SZ000887 14 CNY -3.87% 38104993 1 CNY
SZ164403 1 CNY 0.34% 1468472
SZ300759 29 CNY 8.08% 56307520 1.0357 CNY
SH601375 4 CNY -5.22% 86761852 0.036 CNY
SH600015 7 CNY 1.7% 108768780 1.7058 CNY