所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002264	6 CNY	-1.29%	45120100	0.33 CNY
SZ002414	7 CNY	-3.65%	45069692	-0.0393 CNY
SH605055	4 CNY	0%	477400	0.1233 CNY
SZ166105	1 CNY	-0.97%	200
SH600202	4 CNY	-3.8%	11394701	-0.0019 CNY
SZ300513	7 CNY	-3.27%	7036532	-2.214 CNY
SZ300269	5 CNY	-3.74%	28149800	-0.0077 CNY
SH603538	12 CNY	-0.65%	611729	-0.0226 CNY
600083	2 CNY	-1.3%	6939100	-0.5858 CNY
SH688073	35 CNY	-13.94%	2538511	0.8638 CNY
SH511770	100 CNY	0.07%	200
SZ300429	13 CNY	-1.22%	29490622	-0.281 CNY
SZ002774	7 CNY	-2.32%	7755800	0.3981 CNY
SZ300478	11 CNY	-0.09%	2540140	-0.2719 CNY
SZ300474	91 CNY	-0.03%	53318929	0.2216 CNY
SH600246	7 CNY	-2.94%	10696600	-0.1992 CNY
SZ002842	5 CNY	0.69%	948500	-0.4383 CNY
SZ159885	0 CNY	-3.1%	1342050
SH688051	20 CNY	0.98%	91088	-2.2948 CNY
SZ300980	17 CNY	0.52%	384359	0.3049 CNY
SH600150	39 CNY	-2.02%	13669139	0.8534 CNY
SZ301356	14 CNY	-12.84%	5501851	-1.1402 CNY
SZ301090	7 CNY	0.38%	6461845	-0.2137 CNY
SH562560	2 CNY	-4.96%	459400
SZ002807	4 CNY	-3.53%	50323045
SZ002586	2 CNY	4.93%	15485709	-0.1163 CNY
SZ200581	12 HKD	-1.09%	10500	1.91011871 HKD
SZ300080	5 CNY	0.38%	35149967	-0.2088 CNY
SH688183	26 CNY	-2.07%	2458174	0.0756 CNY
SH600278	7 CNY	0.9%	23702394	0.2708 CNY
SH601958	10 CNY	0.95%	14176309	0.9165 CNY
SZ300421	13 CNY	-8.4%	50179165	0.1821 CNY
SH688327	12 CNY	-8.15%	72029428	-0.6709 CNY
159029	0 CNY	-6.16%	25246226
SZ159864	0 CNY	-4.59%	35743500
SZ301100	14 CNY	-10.57%	3895300	-0.2301 CNY
SZ301355	12 CNY	2.07%	7251252	0.2761 CNY
SZ002492	4 CNY	-0.65%	1030500	0.2426 CNY
SZ301338	235 CNY	-8.93%	5146537	2.0535 CNY
SZ200488	1 HKD	-6.36%	12956475	-0.39550792 HKD
SH688293	45 CNY	0.9%	341358	0.3331 CNY
SH603639	13 CNY	1.33%	2448320	0.6675 CNY
SH601985	9 CNY	-2.57%	130330265	0.5418 CNY
SZ160635	0 CNY	2.03%	52700
SZ002926	8 CNY	1.38%	35518369	0.1165 CNY
SH600595	2 CNY	-2.66%	22280500	0.301 CNY
SZ300885	11 CNY	-0.33%	4903126	0.2558 CNY
SH688335	10 CNY	-0.4%	1099951	0.4269 CNY
SZ002352	40 CNY	0.9%	19799646	1.836 CNY
SZ300501	14 CNY	0.07%	2916900	0.3911 CNY