PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      UML 52 INR -2.42% 2000
      AVI 16 INR 1.02% 22847
      SWANCORP 408 INR -1.99% 346560 -0.3919 INR
      PRUDMOULI 18 INR 1.16% 23412 1.7492 INR
      COROMANDEL 2246 INR -1.41% 2609 81.45 INR
      USHAFIN 29 INR -3.33% 8000
      RUSTOMJEE 391 INR -1.09% 53988 7.2196 INR
      INDICAP 4 INR -4.9% 5349 -29.3838 INR
      DBSTOCKBRO 24 INR 0% 112 1.2479 INR
      KEN 41 INR 0.24% 10800 5.1881 INR
      METAL 9 INR 1.99% 4101
      EMKAY 281 INR -1.87% 29028 8.5894 INR
      GOLDBND 152 INR 1.68% 56571
      SKIFL 11 INR 0% 1250
      MONIKA 284 INR -0.09% 5600
      ENRIN 2125 INR -3.51% 771845
      NETWORK18 36 INR -4.51% 2988178 0.9959 INR
      BRAWN 22 INR 0% 28 -2.0625 INR
      mirae-asset-sec VALUE 16 INR -0.06% 179960
      SRUST_RE 0 INR -39.19% 442480
      ATOM INR 0%
      SPTRSHI 39 INR 0% 678 0.7011 INR
      VSSL 255 INR -1.58% 19824 11.9142 INR
      SCML 127 INR 0.08% 40000 7.5273 INR
      SAMPAT 49 INR 4.76% 2400
      KRISHPP.E1 108 INR 3.52% 2718
      HDFCBANK 916 INR -0.28% 30985247 48.35 INR
      SOTAC 106 INR -4.63% 1200 7.7466 INR
      SANATHAN 427 INR 0.16% 7249 11.7802 INR
      TAAZAINT 4 INR -2.77% 32336
      MEAPL 29 INR -6.59% 8675
      CGPOWER 549 INR -4.38% 3868313 6.9337 INR
      VRWODAR 151 INR -1.97% 1194
      LALPATHLAB 1375 INR -3.04% 10775 31.99 INR
      CHWY INR 0%
      SKMEGGPROD 179 INR -0.18% 329036 14.7019 INR
      BBETF0432 1302 INR 0.17% 893
      SFMP34GR 10 INR 0% 0
      AVL 480 INR -0.16% 10954 8.36 INR
      TBZ 149 INR 3.06% 9137 21.6024 INR
      SECMARK 109 INR 2.03% 2745 1.923 INR
      IFINSEC 186 INR -2.9% 115 5.7406 INR
      ABRFL 104 INR -3.7% 7200
      INDGN 474 INR -0.19% 165610 18.5174 INR
      AXISBANK 1260 INR -2.72% 572039 83.42 INR
      ROTO 58 INR -1.11% 28258 1.67 INR
      GRAPHISAD 50 INR 1.21% 68400 3.5378 INR
      ASMS 11 INR -4.23% 84953 0.0676 INR
      TATAMTRDVR 768 INR 2.93% 11092778 91.9023 INR
      LUMAXIND 4631 INR -6.75% 17868 159.6947 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      LAMOSAIC 29.70 INR +20.00% 97.8 K
      STRIDERS 61.80 INR +20.00% 67.2 K
      RELIABVEN 23.40 INR +20.00% 153.38 K
      GTECJAINX 28.82 INR +19.98% 216.57 K
      DECCANTRAN 26.30 INR +19.82% 38.4 K
      EMKAY 288.07 INR +16.33% 1.15 M
      HANNAH 104.00 INR +15.56% 248 K
      AKSHARCHEM 217.00 INR +13.61% 82.97 K
      COCKERILL 8,605.00 INR +13.32% 181.04 K
      SPENTA 106.95 INR +12.05% 2.01 K
      TSC 33.70 INR +11.22% 2 K
      LAHL 7.33 INR +11.06% 658
      RODIUM 167.00 INR +10.96% 5.35 K
      KGDENIM 18.25 INR +10.54% 39.19 K
      ONYX 42.00 INR +10.53% 10 K
      RBMINFRA 318.00 INR +10.51% 53.6 K
      PIGL 108.49 INR +10.44% 367.57 K
      KALPACOMME 8.31 INR +10.07% 221
      HARIAAPL 5.94 INR +10.00% 50
      OLATECH 108.91 INR +10.00% 22.2 K
      HALDER 251.66 INR +10.00% 5.1 K
      BENCHMARK 45.03 INR +9.99% 2 K
      MEDIORG 23.20 INR +9.95% 8 K
      CONFIPET 76.70 INR +9.87% 9.74 M
      TRIOMERC 2.18 INR +9.55% 323.68 K
      TANVI 82.00 INR +9.33% 52 K
      KONTOR 76.00 INR +9.12% 7.8 K
      EXATO 365.05 INR +8.97% 21 K
      KREONFIN 32.72 INR +8.96% 725.8 K
      DEFRAIL 73.00 INR +8.96% 3.2 K
      UHTL 97.95 INR +8.77% 570 K
      SOTL 475.95 INR +8.73% 2.1 M
      VDEAL 176.00 INR +8.64% 2.4 K
      SPECTRUM 1,597.60 INR +8.41% 184.75 K
      MANUGRAPH 15.58 INR +8.34% 38.26 K
      OCEANIC 61.65 INR +8.20% 1.89 K
      SFPIL 9.79 INR +8.18% 3.04 K
      RFBL 68.35 INR +8.15% 315 K
      MYSTICELE 3.53 INR +7.95% 3.62 K
      PANSARI 296.60 INR +7.93% 30.47 K
      ATHARVENT 3.99 INR +7.84% 126
      CRESCENTIS 114.95 INR +7.83% 4.8 K
      EUROTEXIND 16.18 INR +7.79% 1.69 K
      GOYALSALT 117.45 INR +7.75% 3.6 K
      LAXMIPATI 323.00 INR +7.67% 500
      SKFINDUS 2,337.20 INR +7.59% 214.53 K
      DELPHIFX 8.68 INR +7.56% 190.02 K
      NITTAGELA 1,766.00 INR +7.55% 71.69 K
      AGARWALTUF 125.00 INR +7.48% 126 K
      ADFFOODS 293.50 INR +7.45% 826.92 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      TCS 2,238.20 INR −8.53% 11.24 M
      SBIN 949.80 INR −0.72% 19.75 M
      HDFCBANK 748.35 INR +0.01% 21.16 M
      INFY 1,222.50 INR −3.80% 12.79 M
      TEJASNET 550.55 INR +2.47% 25.01 M
      RELIANCE 1,305.60 INR −0.68% 10.11 M
      APOLLO 409.20 INR −6.36% 31.04 M
      JSLL 692.20 INR +17.20% 17.03 M
      IFCI 78.46 INR +9.52% 133.14 M
      ICICIBANK 1,235.40 INR +0.72% 8.06 M
      BSE 3,883.80 INR −1.22% 2.47 M
      NETWEB 4,667.00 INR −2.42% 2.02 M
      HFCL 199.25 INR +4.90% 46.96 M
      NHPC 75.23 INR +4.07% 119.18 M
      WIPRO 203.64 INR −2.95% 42.88 M
      MTARTECH 7,471.00 INR +3.53% 1.01 M
      BHARTIARTL 1,819.60 INR +0.30% 4.1 M
      BAJFINANCE 868.65 INR −1.51% 7.91 M
      MCX 2,837.10 INR −1.45% 2.38 M
      NEWGEN 512.00 INR −1.18% 13.11 M
      IDEA 14.35 INR +1.34% 457.43 M
      LXCHEM 170.72 INR +13.31% 38.01 M
      CONCORDBIO 1,215.10 INR +4.19% 5.13 M
      M&M 3,010.90 INR +0.42% 1.9 M
      WOCKPHARMA 2,057.70 INR +4.65% 2.78 M
      BALAMINES 2,115.40 INR +4.93% 2.68 M
      ITC 277.45 INR −2.05% 19.86 M
      COFORGE 1,428.30 INR −6.00% 3.6 M
      COALINDIA 471.90 INR −0.05% 10.36 M
      AXISBANK 1,251.60 INR +0.04% 3.77 M
      HSCL 603.65 INR −0.57% 7.78 M
      CARTRADE 1,946.00 INR +8.41% 2.4 M
      OLAELEC 41.35 INR +3.82% 112.5 M
      LT 3,945.30 INR −1.39% 1.18 M
      VEDL 328.30 INR −1.57% 14.04 M
      APOLLOHOSP 8,272.50 INR +2.26% 555.53 K
      ADANIENSOL 1,482.40 INR −3.15% 3.02 M
      ATHERENERG 1,006.70 INR +4.80% 4.35 M
      ATGL 721.35 INR −2.28% 5.88 M
      ADANIPORTS 1,796.80 INR −0.98% 2.34 M
      ETERNAL 247.00 INR −1.50% 16.75 M
      GVT&D 5,056.00 INR +5.75% 777.2 K
      BORORENEW 546.35 INR +8.98% 7.12 M
      ADANIPOWER 233.33 INR −1.10% 16.58 M
      SUNPHARMA 1,764.90 INR −1.40% 2.19 M
      POLICYBZR 1,589.20 INR −3.35% 2.4 M
      HCLTECH 1,182.40 INR −4.91% 3.15 M
      HLEGLAS 389.50 INR +7.70% 9.42 M
      GROWW 188.37 INR −1.28% 19.04 M
      NMDC 95.36 INR +0.05% 37.15 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SUNSKY 40.25 INR −20.00% 259.5 K
      GICL 32.19 INR −19.99% 4.35 M
      GSAUTO 13.40 INR −13.49% 168.46 K
      EVERESTO 220.00 INR −12.65% 6.63 K
      UNIVARTS 5.27 INR −12.02% 1.06 K
      VGCL 46.25 INR −11.06% 317
      MAFIA 6.00 INR −10.85% 36 K
      SWRNASE 71.72 INR −10.34% 451
      INVIGO 5.42 INR −10.26% 1.97 K
      SONALIS 54.00 INR −10.00% 22 K
      VBDESAI 16.15 INR −9.98% 100
      ROCKINGDCE 185.00 INR −9.29% 3 K
      SONALAD 38.02 INR −9.26% 320
      VARIMAN 3.74 INR −9.22% 58.62 K
      SAMINDUS 40.00 INR −8.86% 54
      MADHUDIN 36.00 INR −8.86% 1.95 K
      NBL 72.02 INR −8.78% 7.2 K
      SKCIL 137.35 INR −8.43% 755
      MMRUBBR_B 60.50 INR −8.33% 2.72 K
      EUPHORIAIT 30.25 INR −8.33% 2.4 K
      GOLDLEG 8.83 INR −8.02% 34.63 K
      AMCOIND 63.00 INR −8.02% 2.54 K
      MOHITIND 22.12 INR −7.83% 104.12 K
      MARCO 31.80 INR −7.83% 10.5 K
      SAYAJIHOTL 275.90 INR −7.73% 64
      SAMBANDAM 106.30 INR −7.57% 184
      CELLA 15.01 INR −7.52% 809
      DELAPLEX 96.10 INR −7.51% 1.8 K
      ADISOFT 234.95 INR −7.50% 237.6 K
      SHLOKKA 24.06 INR −7.46% 8.4 K
      GLCL 21.28 INR −7.36% 30.66 K
      AXELPOLY 44.50 INR −7.29% 7.56 K
      VAMSHIRU 41.20 INR −7.27% 12
      NOVARTIND 1,359.90 INR −7.21% 35.04 K
      PHOENXINTL 28.05 INR −7.12% 1.19 K
      PRIMEPRO 31.49 INR −7.03% 24.5 K
      RRECL 143.15 INR −6.99% 341
      FILME 2.00 INR −6.98% 3.13 K
      VJTFEDU 76.32 INR −6.87% 742
      DMR 30.00 INR −6.83% 9.75 K
      RESPONSINF 19.81 INR −6.73% 1.73 K
      SVS 7.65 INR −6.71% 300 K
      BNRUDY 28.10 INR −6.68% 704
      JAGJANANI 4.22 INR −6.64% 36
      FIDEL 151.50 INR −6.54% 4 K
      RISHDIGA 31.05 INR −6.50% 85
      CEENIK 188.00 INR −6.47% 2.9 K
      EMERALL 168.40 INR −6.44% 11
      ABCOTS 205.00 INR −6.41% 84.8 K
      WALCHPF 131.05 INR −6.39% 350
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.62 -4.66% 4
      Finance 1.22 -0.53% 11
      Communications 1.12 0.46% 3
      Producer manufacturing 0.55 -0.17% 9
      Commercial services 0.77 -1.57% 5
      Consumer durables 0.96 -0.04% 8
      Process industries 0.65 -0.27% 8
      Consumer services 0.63 -0.86% 8
      Industrial services 0.86 -1.35% 5
      Energy minerals 2.08 -0.24% 4
      Retail trade 0.17 1.04% 9
      Health services 0.26 0.83% 2
      Distribution services 0.27 -1.1% 4
      Health technology 0.61 -0.14% 5
      Transportation 0.48 -0.76% 6
      Government % 1
      Miscellaneous 7.28 -0.91% 2
      Non-energy minerals 1.42 -0.81% 6
      Consumer non-durables 1.83 -0.81% 9
      Electronic technology 0.46 -0.49% 8
      Utilities 1.22 -0.57% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.9 -1.99% 10
      Containers/Packaging 0.98 -0.93% 42
      Oil & gas production 0.14 0.21% 3
      Home furnishings 0.7 -0.67% 21
      Home improvement chains % 1
      Wireless telecommunications 1.16 0.49% 3
      Industrial conglomerates 1.55 -0.35% 8
      Department stores -0.98% 1
      Chemicals: agricultural 0.82 -0.57% 50
      Investment banks/Brokers 0.68 -1.36% 55
      Coal 5.52 -0.11% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 0.88% 22
      Building products 0.58 -1.08% 28
      Specialty stores 0.08 2.12% 22
      Miscellaneous commercial services 0.73 -1.61% 86
      Data processing services 1.62 -6.17% 9
      Aerospace & defense 0.81 -0.67% 11
      Aluminum 7.79 -0.86% 10
      Drugstore chains -1.04% 1
      Investment managers 2.08 -2.67% 23
      Integrated oil 5.72 -0.81% 5
      Food: major diversified 0.84 -0.92% 14
      Investment trusts 7.69 -0.83% 251
      Pharmaceuticals: generic 1.42 0.05% 2
      Engineering & construction 0.87 -1.36% 150
      Electrical products 0.31 0.43% 91
      Construction materials 1.04 -1.15% 47
      Financial publishing/Services 1.35 -0.99% 2
      Financial conglomerates 1.07 -1.16% 24
      Industrial specialties 0.71 0.13% 47
      Specialty telecommunications 0.22 -1.06% 7
      Oil & gas pipelines 0.47 0.64% 1
      Steel 0.74 -0.48% 97
      Recreational products -1.21% 3
      Chemicals: major diversified 0.3 -0.54% 31
      Environmental services -2.23% 8
      Trucking 1.76 -0.43% 12
      Internet software/Services 0.4 -1.44% 26
      Major banks 1.47 0.12% 22
      Food distributors 0.62 0.05% 7
      Electronics/Appliance stores 0.15 0.96% 6
      Movies/Entertainment 0.49 -1.67% 29
      Regional banks 1.29 0.09% 22
      Apparel/Footwear retail 0.19 0.75% 18
      Textiles 0.68 -1.01% 121
      Food: meat/fish/dairy 0.83 -0.73% 8
      Advertising/Marketing services 0.48 -4.11% 12
      Food: specialty/candy 1.06 -0.96% 44
      Other consumer services 1.35 -1.29% 12
      Tools & hardware -0.77% 1
      Gas distributors 2.31 -0.52% 7
      Beverages: non-alcoholic 0.28 -0.1% 1
      Forest products 0.14 -1.62% 13
      Automotive aftermarket 0.73 0.47% 14
      Internet retail 0.46 -1.08% 7
      Electric utilities 0.96 -0.69% 31
      Pharmaceuticals: other 0.71 0.09% 12
      Pulp & paper 1.2 -0.79% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 -0.5% 49
      Chemicals: specialty 0.55 0.02% 103
      Electronics/Appliances 0.2 0.1% 16
      Industrial machinery 0.44 -0.83% 89
      Specialty insurance 1.96 0.12% 2
      Beverages: alcoholic 0.88 -0.48% 12
      Other transportation 0.33 -0.77% 22
      Real estate development 0.55 -1.96% 73
      Computer peripherals 0.12 -2.18% 6
      Medical/Nursing services 0.52 0.41% 20
      Telecommunications equipment 0.24 2.46% 14
      Air freight/Couriers 0.28 -1% 31
      Miscellaneous manufacturing 0.74 0.04% 45
      Personnel services 2.14 -0.63% 8
      Oil refining/Marketing 1.37 -0.24% 11
      Catalog/Specialty distribution -1.62% 1
      Computer communications 1.65% 1
      Homebuilding 0.48 -1.03% 11
      Semiconductors 0.08 -1.5% 17
      Life/Health insurance 0.62 -0.82% 8
      Electronic equipment/Instruments 0.18 0.84% 13
      Food retail 1.07% 6
      Electronic production equipment 0.09 -2.03% 13
      Electronics distributors 1.76 -0.53% 11
      Motor vehicles 1.16 0.16% 20
      Agricultural commodities/Milling 0.41 -1.62% 91
      Medical distributors -1.76% 6
      Restaurants 0.11 -0.24% 9
      Medical specialties 0.03 -1.06% 10
      Oilfield services/Equipment 0.22 -0.84% 9
      Contract drilling 0.16 2.87% 2
      Wholesale distributors 0.19 -1.13% 59
      Broadcasting 1.91 -1.58% 13
      Pharmaceuticals: major 0.63 -0.15% 120
      Multi-line insurance 0.25 -1.4% 5
      Hotels/Resorts/Cruise lines 0.38 -0.72% 35
      Trucks/Construction/Farm machinery 0.97 -1.49% 37
      Biotechnology 0.24 0.08% 6
      Household/Personal care 1.86 -0.74% 17
      Publishing: books/magazines 0.37 -1.15% 5
      Finance/Rental/Leasing 1.07 -1.1% 98
      Commercial printing/Forms 0.69 -1.39% 6
      Miscellaneous 0.69 -1.73% 4
      Cable/Satellite TV 0.05 -1.61% 5
      Auto parts: OEM 0.72 -0.23% 78
      Railroads 2 -2.22% 2
      Apparel/Footwear 0.88 0.55% 51
      Consumer sundries 0.12 0.11% 4
      Electronic components 0.38 -0.81% 7
      Other metals/Minerals 1.29 -1.15% 27
      Real estate investment trusts 4.98 -0.53% 9
      Airlines 0.22 -0.25% 6
      Precious metals 4.5% 1
      Publishing: newspapers 3.87 0.09% 8
      Tobacco 4.85 -2.02% 3
      Major telecommunications 0.68 0.1% 7
      Alternative power generation 1.36 -0.51% 10
      Information technology services 3.4 -5.58% 84
      Office equipment/Supplies 0.23 -0.58% 11
      Other consumer specialties 0.37 -1.27% 32
      Packaged software 1.07 -2.85% 65
      Copyright PRDS DATA