PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      BTTL 36 INR -0.89% 3057 1.9814 INR
      POLSON 11256 INR -1.26% 2 422.125 INR
      SFML 23 INR 2.38% 3200 3.0553 INR
      GARODCH 10 INR 4.81% 200 5.2642 INR
      ALPSINDUS 3 INR 880.06% 2133 -16.9602 INR
      KAJARIACER 934 INR -5.95% 266880 22.7231 INR
      CSLFINANCE 282 INR -1.33% 18 35.46 INR
      UNIVASTU 73 INR 4.68% 131390 4.3683 INR
      PODDARHOUS 49 INR 4.99% 881 -103.9929 INR
      SILVERIETF 243 INR -5.01% 15156454
      YASHCHEM 57 INR 1.8% 6106 2.2657 INR
      BIRET 344 INR 0.42% 7809 0.202 INR
      VINNY_RE 1 INR 0% 2036742
      SFMP44DR 7 INR 0% 0
      MANKIND 2107 INR -1.84% 406709 42.6 INR
      CUMMINSIND 3930 INR -3.38% 441947 83.4845 INR
      GOLDENCREST 292 INR -1% 1
      DMART 3659 INR -1.62% 4412 43.92 INR
      TIL 255 INR -0.28% 27381 -1.6576 INR
      ESARIND 9 INR 0.44% 7854 -3.9529 INR
      MONOT 0 INR -2.33% 1045199 0.1027 INR
      ASHAPURMIN 682 INR -9% 68395 41.704 INR
      TITAANIUM 28 INR 0% 1000
      TRUEGREEN 153 INR 0.85% 6833 0.028 INR
      ISHAN 0 INR 0% 144000
      EVIETF 29 INR -1.24% 8492
      DECOMIC 60 INR 0% 75
      AKASH 24 INR 1.12% 7175 0.9089 INR
      TRITON 1 INR -0.62% 315733 0.0473 INR
      sayaji-hotels-ltd SAYAJIHOTL 271 INR -2.15% 408 -9.5048 INR
      544550 INR 0%
      PONNIERODE 266 INR 0.15% 331 30.0986 INR
      RRSECUR 16 INR 4.95% 200
      CEMAINFRA 4 INR 1.9% 20
      COASTCORP 41 INR -2.37% 12125 1.5438 INR
      ELDEHSG 854 INR -3.58% 727 15.0218 INR
      AUROPHARMA 1133 INR -1.09% 10811 58.9269 INR
      PRODOCS 221 INR 0.57% 8000
      SHREEPAC 141 INR 3.62% 1672 6.9068 INR
      INDOSTAR 223 INR 0.29% 1535 43.85 INR
      BHARATROHAN 111 INR 5% 174400
      SITINET 0 INR 0% 23452 -2.2572 INR
      UNIONBANK 163 INR -0.02% 12119775 25.4538 INR
      ESG 42 INR -1.25% 115
      OMKARCHEM 5 INR 1.35% 1121
      MASPTOP50 71 INR 1.39% 110930
      TRIDENT 26 INR -0.95% 364840 0.8111 INR
      MAFIA 6 INR -4.76% 12000
      SPYL 7 INR 1.94% 6790 4.596 INR
      ONEGLOBAL 750 INR 4.24% 36219 31.8615 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      IPSL 240.00 INR +20.00% 51 K
      HANNAH 108.00 INR +20.00% 304 K
      LAMOSAIC 29.70 INR +20.00% 100.2 K
      STRIDERS 61.80 INR +20.00% 67.2 K
      RELIABVEN 23.40 INR +20.00% 173.4 K
      GTECJAINX 28.82 INR +19.98% 357.46 K
      DECCANTRAN 26.30 INR +19.82% 49.2 K
      CNINFOTECH 95.92 INR +19.74% 153.6 K
      EMKAY 293.59 INR +18.56% 1.56 M
      AKSHARCHEM 222.25 INR +16.36% 98.06 K
      KREONFIN 34.91 INR +16.25% 737.73 K
      SOTL 505.05 INR +15.37% 3.47 M
      THACKER 1,629.80 INR +13.56% 7.37 K
      RODIUM 170.00 INR +12.96% 5.45 K
      YUG 18.06 INR +12.87% 10.35 K
      EXATO 377.05 INR +12.55% 36 K
      RCDL 26.90 INR +12.08% 18 K
      SPENTA 106.95 INR +12.05% 2.01 K
      TANVI 84.00 INR +12.00% 63 K
      TSC 33.70 INR +11.22% 2 K
      KGDENIM 18.25 INR +10.54% 58.63 K
      ONYX 42.00 INR +10.53% 18 K
      LAHL 7.29 INR +10.45% 1.16 K
      DELTACORP 70.41 INR +10.38% 17.89 M
      KANCOTEA 64.76 INR +10.14% 209
      DELPHIFX 8.88 INR +10.04% 242.89 K
      OLATECH 108.91 INR +10.00% 22.2 K
      HALDER 251.66 INR +10.00% 5.66 K
      BENCHMARK 45.03 INR +9.99% 2 K
      KALPACOMME 8.30 INR +9.93% 271
      MEDIORG 23.15 INR +9.72% 10 K
      TRIOMERC 2.18 INR +9.55% 328.83 K
      RBMINFRA 314.50 INR +9.30% 65.4 K
      DEFRAIL 73.00 INR +8.96% 4.8 K
      PIGL 107.02 INR +8.95% 466.16 K
      SPECTRUM 1,604.80 INR +8.90% 218 K
      VDEAL 176.00 INR +8.64% 2.4 K
      RFBL 68.50 INR +8.39% 336 K
      SHAH 5.21 INR +8.32% 11.48 M
      VIVIDM 7.58 INR +8.29% 611.49 K
      MANUGRAPH 15.57 INR +8.28% 38.54 K
      SFPIL 9.79 INR +8.18% 3.04 K
      NITTAGELA 1,775.00 INR +8.10% 75.41 K
      GAJANANSEC 48.49 INR +8.00% 9.32 K
      MYSTICELE 3.53 INR +7.95% 3.62 K
      CONFIPET 75.32 INR +7.89% 11.91 M
      CRESCENTIS 115.00 INR +7.88% 5.86 K
      PANSARI 296.45 INR +7.88% 31.24 K
      UHTL 97.00 INR +7.72% 584 K
      LAXMIPATI 323.00 INR +7.67% 500
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      TCS 2,243.00 INR −8.33% 12.38 M
      SBIN 962.20 INR +0.58% 22.78 M
      HDFCBANK 750.40 INR +0.29% 25.32 M
      IFCI 80.23 INR +11.99% 226.04 M
      RELIANCE 1,314.70 INR +0.01% 13.59 M
      INFY 1,219.40 INR −4.04% 14.54 M
      TEJASNET 559.70 INR +4.17% 26.88 M
      APOLLO 412.25 INR −5.66% 33.83 M
      IDEA 14.92 INR +5.37% 913.19 M
      BSE 3,948.20 INR +0.41% 3.2 M
      WOCKPHARMA 2,096.00 INR +6.60% 5.95 M
      ICICIBANK 1,245.30 INR +1.52% 9.88 M
      JSLL 688.00 INR +16.49% 17.56 M
      HFCL 198.97 INR +4.75% 56.04 M
      NETWEB 4,689.20 INR −1.96% 2.27 M
      BAJFINANCE 874.50 INR −0.85% 11.49 M
      WIPRO 203.82 INR −2.87% 49.11 M
      NHPC 75.00 INR +3.75% 126.44 M
      ATHERENERG 1,004.85 INR +4.61% 9.02 M
      BHARTIARTL 1,824.30 INR +0.56% 4.6 M
      MTARTECH 7,446.00 INR +3.19% 1.09 M
      MCX 2,825.00 INR −1.87% 2.69 M
      LXCHEM 167.80 INR +11.37% 42.67 M
      OLAELEC 41.94 INR +5.30% 168.4 M
      NEWGEN 509.95 INR −1.57% 13.62 M
      M&M 3,012.00 INR +0.46% 2.29 M
      AXISBANK 1,258.90 INR +0.62% 5.39 M
      ITC 277.90 INR −1.89% 23.44 M
      CONCORDBIO 1,208.40 INR +3.62% 5.34 M
      BALAMINES 2,121.80 INR +5.24% 2.9 M
      COALINDIA 472.00 INR −0.03% 12.12 M
      COFORGE 1,425.40 INR −6.19% 4.01 M
      LT 3,957.50 INR −1.08% 1.39 M
      VEDL 329.00 INR −1.36% 16.2 M
      ADANIENSOL 1,498.70 INR −2.08% 3.51 M
      CARTRADE 1,949.30 INR +8.60% 2.69 M
      HSCL 598.95 INR −1.34% 8.69 M
      APOLLOHOSP 8,278.50 INR +2.34% 613.44 K
      GVT&D 5,008.00 INR +4.75% 1 M
      BORORENEW 542.40 INR +8.19% 8.81 M
      ATGL 721.00 INR −2.32% 6.56 M
      SUNPHARMA 1,775.70 INR −0.79% 2.63 M
      ETERNAL 247.35 INR −1.36% 18.83 M
      ADANIPORTS 1,805.50 INR −0.50% 2.51 M
      ASHOKLEY 144.07 INR −3.34% 31.33 M
      POLICYBZR 1,580.60 INR −3.87% 2.78 M
      HCLTECH 1,180.00 INR −5.11% 3.71 M
      ADANIPOWER 233.19 INR −1.16% 18.72 M
      SHRIRAMFIN 901.55 INR −1.11% 4.83 M
      TECHM 1,480.50 INR −5.78% 2.78 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SUNSKY 40.25 INR −20.00% 259.5 K
      GICL 32.19 INR −19.99% 4.78 M
      VALPLAST 42.00 INR −12.50% 40 K
      GSAUTO 13.62 INR −12.07% 237.32 K
      UNIVARTS 5.27 INR −12.02% 1.06 K
      VGCL 46.25 INR −11.06% 317
      MAFIA 6.00 INR −10.85% 36 K
      MPAGI 9.21 INR −10.84% 1.38 K
      SWRNASE 71.72 INR −10.34% 451
      EVERESTO 226.20 INR −10.18% 11.34 K
      SONALIS 54.00 INR −10.00% 22 K
      PRIMEPRO 30.49 INR −9.98% 30.66 K
      VBDESAI 16.15 INR −9.98% 100
      DAVIN 32.50 INR −9.95% 2 K
      SAMINDUS 40.00 INR −8.86% 54
      MADHUDIN 36.01 INR −8.84% 2.3 K
      NBL 72.02 INR −8.78% 7.2 K
      NORRIS 13.23 INR −8.76% 970
      VJTFEDU 74.80 INR −8.72% 860
      GOLDLEG 8.79 INR −8.44% 35.38 K
      SKCIL 137.35 INR −8.43% 755
      EUPHORIAIT 30.25 INR −8.33% 2.4 K
      ANG 26.51 INR −8.11% 1.49 K
      AMCOIND 63.00 INR −8.02% 2.54 K
      ADISOFT 234.00 INR −7.87% 251.2 K
      KEERTHI 40.56 INR −7.80% 20.99 K
      SAYAJIHOTL 275.90 INR −7.73% 64
      FERVENTSYN 16.00 INR −7.57% 4.85 K
      SAMBANDAM 106.30 INR −7.57% 184
      SHLOKKA 24.06 INR −7.46% 12 K
      GLCL 21.28 INR −7.36% 31.25 K
      AXELPOLY 44.50 INR −7.29% 7.56 K
      MOHITIND 22.26 INR −7.25% 105.39 K
      GAJANAND 8.35 INR −7.22% 3 K
      DELAPLEX 96.50 INR −7.12% 2.4 K
      NISMGMT 46.96 INR −7.01% 1.2 K
      TPROJECT 3.86 INR −6.99% 9.13 K
      RRECL 143.15 INR −6.99% 488
      FILME 2.00 INR −6.98% 4.11 K
      PHOENXINTL 28.12 INR −6.89% 1.29 K
      DMR 30.00 INR −6.83% 9.75 K
      REMIEDEL 177.05 INR −6.82% 2.43 K
      PACIFICI 133.40 INR −6.78% 220
      SHINEFASH 25.18 INR −6.74% 16 K
      BAWEJA 29.75 INR −6.74% 1.6 K
      SVS 7.65 INR −6.71% 300 K
      RISHDIGA 31.01 INR −6.62% 185
      ATIL 84.05 INR −6.61% 10 K
      FIDEL 151.50 INR −6.54% 4 K
      EMERALL 168.40 INR −6.44% 61
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.62 -4.65% 4
      Finance 1.22 -0.08% 11
      Communications 1.12 1.07% 3
      Producer manufacturing 0.55 0.01% 9
      Commercial services 0.77 -1.03% 5
      Consumer durables 0.96 0.3% 8
      Process industries 0.65 -0.08% 8
      Consumer services 0.63 -0.44% 8
      Industrial services 0.86 -1.06% 5
      Energy minerals 2.08 0.2% 4
      Retail trade 0.17 1.27% 9
      Health services 0.26 1.07% 2
      Distribution services 0.27 -0.99% 4
      Health technology 0.61 0.12% 5
      Transportation 0.48 -0.52% 6
      Government % 1
      Miscellaneous 7.28 -0.83% 2
      Non-energy minerals 1.42 -0.5% 6
      Consumer non-durables 1.83 -0.62% 9
      Electronic technology 0.46 -0.15% 8
      Utilities 1.22 -0.5% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.9 -1.99% 10
      Containers/Packaging 0.98 -0.93% 42
      Oil & gas production 0.14 0.21% 3
      Home furnishings 0.7 -0.67% 21
      Home improvement chains % 1
      Wireless telecommunications 1.16 0.49% 3
      Industrial conglomerates 1.55 -0.35% 8
      Department stores -0.98% 1
      Chemicals: agricultural 0.82 -0.57% 50
      Investment banks/Brokers 0.68 -1.36% 55
      Coal 5.52 -0.11% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 0.88% 22
      Building products 0.58 -1.08% 28
      Specialty stores 0.08 2.12% 22
      Miscellaneous commercial services 0.73 -1.61% 86
      Data processing services 1.62 -6.17% 9
      Aerospace & defense 0.81 -0.67% 11
      Aluminum 7.79 -0.86% 10
      Drugstore chains -1.04% 1
      Investment managers 2.08 -2.67% 23
      Integrated oil 5.72 -0.81% 5
      Food: major diversified 0.84 -0.92% 14
      Investment trusts 7.69 -0.83% 251
      Pharmaceuticals: generic 1.42 0.05% 2
      Engineering & construction 0.87 -1.36% 150
      Electrical products 0.31 0.43% 91
      Construction materials 1.04 -1.15% 47
      Financial publishing/Services 1.35 -0.99% 2
      Financial conglomerates 1.07 -1.16% 24
      Industrial specialties 0.71 0.13% 47
      Specialty telecommunications 0.22 -1.06% 7
      Oil & gas pipelines 0.47 0.64% 1
      Steel 0.74 -0.48% 97
      Recreational products -1.21% 3
      Chemicals: major diversified 0.3 -0.54% 31
      Environmental services -2.23% 8
      Trucking 1.76 -0.43% 12
      Internet software/Services 0.4 -1.44% 26
      Major banks 1.47 0.12% 22
      Food distributors 0.62 0.05% 7
      Electronics/Appliance stores 0.15 0.96% 6
      Movies/Entertainment 0.49 -1.67% 29
      Regional banks 1.29 0.09% 22
      Apparel/Footwear retail 0.19 0.75% 18
      Textiles 0.68 -1.01% 121
      Food: meat/fish/dairy 0.83 -0.73% 8
      Advertising/Marketing services 0.48 -4.11% 12
      Food: specialty/candy 1.06 -0.96% 44
      Other consumer services 1.35 -1.29% 12
      Tools & hardware -0.77% 1
      Gas distributors 2.31 -0.52% 7
      Beverages: non-alcoholic 0.28 -0.1% 1
      Forest products 0.14 -1.62% 13
      Automotive aftermarket 0.73 0.47% 14
      Internet retail 0.46 -1.08% 7
      Electric utilities 0.96 -0.69% 31
      Pharmaceuticals: other 0.71 0.09% 12
      Pulp & paper 1.2 -0.79% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 -0.5% 49
      Chemicals: specialty 0.55 0.02% 103
      Electronics/Appliances 0.2 0.1% 16
      Industrial machinery 0.44 -0.83% 89
      Specialty insurance 1.96 0.12% 2
      Beverages: alcoholic 0.88 -0.48% 12
      Other transportation 0.33 -0.77% 22
      Real estate development 0.55 -1.96% 73
      Computer peripherals 0.12 -2.18% 6
      Medical/Nursing services 0.52 0.41% 20
      Telecommunications equipment 0.24 2.46% 14
      Air freight/Couriers 0.28 -1% 31
      Miscellaneous manufacturing 0.74 0.04% 45
      Personnel services 2.14 -0.63% 8
      Oil refining/Marketing 1.37 -0.24% 11
      Catalog/Specialty distribution -1.62% 1
      Computer communications 1.65% 1
      Homebuilding 0.48 -1.03% 11
      Semiconductors 0.08 -1.5% 17
      Life/Health insurance 0.62 -0.82% 8
      Electronic equipment/Instruments 0.18 0.84% 13
      Food retail 1.07% 6
      Electronic production equipment 0.09 -2.03% 13
      Electronics distributors 1.76 -0.53% 11
      Motor vehicles 1.16 0.16% 20
      Agricultural commodities/Milling 0.41 -1.62% 91
      Medical distributors -1.76% 6
      Restaurants 0.11 -0.24% 9
      Medical specialties 0.03 -1.06% 10
      Oilfield services/Equipment 0.22 -0.84% 9
      Contract drilling 0.16 2.87% 2
      Wholesale distributors 0.19 -1.13% 59
      Broadcasting 1.91 -1.58% 13
      Pharmaceuticals: major 0.63 -0.15% 120
      Multi-line insurance 0.25 -1.4% 5
      Hotels/Resorts/Cruise lines 0.38 -0.72% 35
      Trucks/Construction/Farm machinery 0.97 -1.49% 37
      Biotechnology 0.24 0.08% 6
      Household/Personal care 1.86 -0.74% 17
      Publishing: books/magazines 0.37 -1.15% 5
      Finance/Rental/Leasing 1.07 -1.1% 98
      Commercial printing/Forms 0.69 -1.39% 6
      Miscellaneous 0.69 -1.73% 4
      Cable/Satellite TV 0.05 -1.61% 5
      Auto parts: OEM 0.72 -0.23% 78
      Railroads 2 -2.22% 2
      Apparel/Footwear 0.88 0.55% 51
      Consumer sundries 0.12 0.11% 4
      Electronic components 0.38 -0.81% 7
      Other metals/Minerals 1.29 -1.15% 27
      Real estate investment trusts 4.98 -0.53% 9
      Airlines 0.22 -0.25% 6
      Precious metals 4.5% 1
      Publishing: newspapers 3.87 0.09% 8
      Tobacco 4.85 -2.02% 3
      Major telecommunications 0.68 0.1% 7
      Alternative power generation 1.36 -0.51% 10
      Information technology services 3.4 -5.58% 84
      Office equipment/Supplies 0.23 -0.58% 11
      Other consumer specialties 0.37 -1.27% 32
      Packaged software 1.07 -2.85% 65
      Copyright PRDS DATA