PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      OMNIPOTENT 4 INR -4.79% 28000
      RAYMONDREL 474 INR 1.39% 54265
      ROXHITECH 34 INR -2.43% 3200 13.1988 INR
      AFFLE 1579 INR -1.85% 14181 29.84 INR
      sbi-mutual-fund SFMP58DD 9 INR 0% 0
      ASIANPAINT.TL INR 0% 38.2435 INR
      VITAL 53 INR -0.56% 4800 1.293 INR
      DRL 19 INR -6.87% 2191
      KIRLFER 451 INR -1.33% 19173 19.83 INR
      ECORECO 452 INR 1.39% 12240 10.6236 INR
      SHKALYN 3 INR 4.79% 5
      GREENLAM 250 INR -0.9% 30953 1.2448 INR
      MAMATA 383 INR -2.63% 48092 17.5003 INR
      IRMENERGY 236 INR -3.29% 46106 9.9774 INR
      ROLLT 2 INR 4.98% 100054 0.6747 INR
      SATIA 69 INR 0.76% 54142 7.0545 INR
      DONEAR 81 INR -2.9% 13395 6.4823 INR
      WINSOME 1 INR 1.57% 38033 -2.4467 INR
      GANGAPHARM 12 INR -14.1% 16000
      PANABYTE 29 INR -5.9% 37755
      URAVI 410 INR -0.46% 1604 1.5431 INR
      ADVIKCA 1 INR -0.74% 469716
      SAFEENTP 248 INR 1.39% 40500
      ADCOUNTY 112 INR -4.33% 70400
      ASAL 408 INR -1.03% 652 9.7301 INR
      RAIN 152 INR -2.87% 89436 -3.9363 INR
      ISCITRUST 125 INR 4.17% 700000
      GREENPOWER 9 INR -1.29% 2256652 0.5931 INR
      EDUCOMP 1 INR -1.83% 21206
      GPECO 334 INR -1.2% 19400 13.6315 INR
      SURANI 132 INR 1.19% 1000 0.918 INR
      CAPLIPOINT 1723 INR -0.75% 65712 77.16 INR
      GMRINFRA 85 INR -1.24% 7434198 -1.2511 INR
      BGRENERGY 337 INR -1.4% 104702 -137.7188 INR
      AVIVA 53 INR 1.99% 250 -0.0587 INR
      INNOVTEC 16 INR -3.83% 1815 -1.273 INR
      TEAM INR 0%
      VINTAGES 14 INR 4.96% 426
      PROPEQUITY 200 INR 3.46% 7200 13.1675 INR
      ATISHAY 192 INR -1.58% 4308 6.97 INR
      DLINKINDIA 372 INR -1.73% 48599 29.2032 INR
      LIKHITHA 158 INR -2.64% 53510 15.2676 INR
      SAHAJSOLAR.ST 503 INR -5% 398400
      KSOLVES 278 INR -1.82% 34516 12.8597 INR
      SWANENERGY 460 INR 0.64% 59580 20.0893 INR
      MACPLASQ 263 INR 0.9% 415 12.3688 INR
      ITC.T0 INR 0% 27.7519 INR
      COMMOIETF 94 INR -1.06% 112826
      SPECFOOD 13 INR 1.52% 15730 -0.2206 INR
      MODIRUBBER 114 INR -0.8% 14086 6.7179 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      HANNAH 108.00 INR +20.00% 308 K
      LAMOSAIC 29.70 INR +20.00% 102 K
      STRIDERS 61.80 INR +20.00% 68.8 K
      RELIABVEN 23.40 INR +20.00% 173.46 K
      EMKAY 297.15 INR +20.00% 1.66 M
      COCKERILL 9,112.00 INR +20.00% 250.4 K
      GTECJAINX 28.82 INR +19.98% 365.03 K
      CNINFOTECH 95.92 INR +19.74% 183.2 K
      AKSHARCHEM 228.15 INR +19.45% 139.72 K
      DELPHIFX 9.61 INR +19.08% 669.96 K
      DECCANTRAN 26.00 INR +18.45% 61.2 K
      SOTL 514.60 INR +17.56% 4.84 M
      IFINSEC 214.50 INR +15.95% 741
      ONYX 44.00 INR +15.79% 60 K
      IPSL 230.45 INR +15.22% 56 K
      VISIONCO 2.90 INR +15.08% 1.22 K
      RCDL 27.30 INR +13.75% 30 K
      SUNSHIEL 1,105.40 INR +13.39% 14.91 K
      YUG 18.06 INR +12.87% 10.35 K
      EXATO 378.05 INR +12.85% 46 K
      GROVY 44.35 INR +12.28% 1.59 K
      KREONFIN 33.66 INR +12.09% 745.02 K
      SPENTA 106.95 INR +12.05% 2.01 K
      TANVI 84.00 INR +12.00% 64 K
      MAYASHEEL 52.00 INR +11.83% 3 K
      SERVOTECH 112.24 INR +11.23% 13.56 M
      CRESCENTIS 117.90 INR +10.60% 9.17 K
      KANCOTEA 64.76 INR +10.14% 209
      PAUSHAKLTD 496.15 INR +10.07% 81.08 K
      SPECTRUM 1,621.10 INR +10.00% 273.76 K
      NITTAGELA 1,806.20 INR +10.00% 84.59 K
      OLATECH 108.91 INR +10.00% 22.2 K
      CONFIPET 76.79 INR +10.00% 13.25 M
      BENCHMARK 45.03 INR +9.99% 2 K
      CENLUB 225.85 INR +9.98% 22.77 K
      SHAH 5.29 INR +9.98% 20.7 M
      ASTONEALAB 300.90 INR +9.84% 43 K
      SVJ 405.05 INR +9.83% 13 K
      MEDIORG 23.15 INR +9.72% 10 K
      TRIOMERC 2.18 INR +9.55% 341.81 K
      CFEL 42.15 INR +9.48% 103.9 K
      HALDER 250.47 INR +9.48% 9.6 K
      PIGL 107.42 INR +9.36% 515.27 K
      EPACKPEB 205.09 INR +9.30% 13.25 M
      VIMTALABS 513.25 INR +9.27% 977.53 K
      THACKER 1,566.80 INR +9.17% 8.38 K
      DIAMONDYD 1,186.60 INR +9.15% 173.02 K
      DELTACORP 69.62 INR +9.14% 25.07 M
      NRL 71.51 INR +9.06% 277.79 K
      PFL 25.50 INR +8.97% 15 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      TCS 2,241.70 INR −8.39% 15.66 M
      HDFCBANK 753.65 INR +0.72% 36.11 M
      SBIN 970.45 INR +1.44% 27.95 M
      RELIANCE 1,313.20 INR −0.11% 20.01 M
      IFCI 80.42 INR +12.26% 322.48 M
      INFY 1,222.60 INR −3.79% 18.53 M
      BSE 3,966.10 INR +0.87% 5.06 M
      TEJASNET 569.25 INR +5.95% 32.82 M
      APOLLO 407.55 INR −6.74% 42.62 M
      ICICIBANK 1,242.00 INR +1.26% 13.93 M
      IDEA 14.85 INR +4.87% 1.13 B
      WOCKPHARMA 2,073.90 INR +5.48% 7.37 M
      ATHERENERG 1,022.05 INR +6.40% 13.22 M
      JSLL 692.30 INR +17.22% 19.4 M
      HFCL 199.41 INR +4.99% 65.72 M
      BAJFINANCE 876.80 INR −0.59% 14.75 M
      NHPC 75.10 INR +3.89% 170.97 M
      WIPRO 204.10 INR −2.74% 62.28 M
      NETWEB 4,705.30 INR −1.62% 2.66 M
      OLAELEC 43.74 INR +9.82% 266.95 M
      BHARTIARTL 1,824.10 INR +0.55% 5.83 M
      MCX 2,833.60 INR −1.57% 3.61 M
      MTARTECH 7,468.00 INR +3.49% 1.34 M
      AXISBANK 1,255.20 INR +0.33% 7.95 M
      M&M 3,011.10 INR +0.43% 3.11 M
      NEWGEN 518.20 INR +0.02% 16.04 M
      ITC 277.00 INR −2.21% 28 M
      LXCHEM 164.55 INR +9.21% 46.59 M
      SUNPHARMA 1,788.50 INR −0.08% 4.21 M
      LT 3,953.20 INR −1.19% 1.87 M
      ASHOKLEY 145.84 INR −2.15% 50.12 M
      CONCORDBIO 1,201.50 INR +3.03% 6.05 M
      COALINDIA 472.30 INR +0.03% 15.29 M
      COFORGE 1,420.90 INR −6.49% 4.84 M
      HSCL 602.05 INR −0.83% 11.41 M
      BALAMINES 2,122.20 INR +5.26% 3.18 M
      VEDL 328.20 INR −1.60% 20.19 M
      ADANIENSOL 1,493.10 INR −2.45% 4.43 M
      GVT&D 4,964.50 INR +3.84% 1.31 M
      SHRIRAMFIN 912.95 INR +0.14% 6.95 M
      CARTRADE 1,961.70 INR +9.29% 3.22 M
      ETERNAL 247.00 INR −1.50% 25.19 M
      APOLLOHOSP 8,290.50 INR +2.48% 724.69 K
      ATGL 717.60 INR −2.78% 7.96 M
      HCLTECH 1,179.00 INR −5.19% 4.8 M
      BORORENEW 544.60 INR +8.63% 10.39 M
      KOTAKBANK 381.00 INR +0.51% 14.84 M
      HINDALCO 1,138.90 INR −0.65% 4.87 M
      ADANIPORTS 1,803.80 INR −0.59% 2.97 M
      ADANIPOWER 232.52 INR −1.45% 22.6 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      GICL 32.19 INR −19.99% 5.32 M
      SUNSKY 40.34 INR −19.82% 390 K
      BERVINL 46.14 INR −12.93% 89
      VALPLAST 42.00 INR −12.50% 50 K
      KHFM 57.05 INR −11.96% 6.2 K
      GSAUTO 13.70 INR −11.56% 303.7 K
      ACESEPP 35.70 INR −11.19% 57.29 K
      MAFIA 6.01 INR −10.70% 52 K
      RAJKSYN 32.18 INR −10.24% 5.18 K
      ADISOFT 228.25 INR −10.14% 325.6 K
      SONALIS 54.00 INR −10.00% 36 K
      PIOTEX 36.00 INR −10.00% 2.4 K
      PRIMEPRO 30.49 INR −9.98% 32.38 K
      VBDESAI 16.15 INR −9.98% 100
      DAVIN 32.49 INR −9.98% 4 K
      GHUSHINE 17.18 INR −9.96% 5 K
      NOVARTIND 1,323.10 INR −9.72% 53.81 K
      ASIAN 35.22 INR −9.69% 1.26 K
      NMSTEEL 23.30 INR −9.51% 1.6 K
      ANNAINFRA 34.39 INR −9.48% 825
      INDOEURO 10.14 INR −9.46% 4.82 K
      NAM 79.17 INR −9.32% 72
      GAJANANSEC 40.99 INR −8.71% 21.56 K
      FERVENTSYN 15.81 INR −8.67% 9.63 K
      PRIMAIN 15.55 INR −8.42% 3.5 K
      CPML 2,096.85 INR −8.42% 6.8 K
      NDASEC 33.00 INR −8.26% 8.07 K
      ROCKINGDCE 187.15 INR −8.24% 5.5 K
      BALGOPAL 150.50 INR −8.23% 18
      NISMGMT 46.44 INR −8.04% 8.4 K
      EUPHORIAIT 30.35 INR −8.03% 3.6 K
      MANGALCOMP 46.00 INR −8.00% 3 K
      NORRIS 13.35 INR −7.93% 1.28 K
      MARCLOIRE 39.20 INR −7.87% 1.2 K
      LWSKNIT 15.22 INR −7.87% 3.38 K
      SAYAJIHOTL 275.50 INR −7.86% 100
      SIDDHA 4.51 INR −7.77% 3.1 K
      TSC 27.95 INR −7.76% 24 K
      SUPRAPFSL 31.87 INR −7.70% 145.47 K
      DMR 29.75 INR −7.61% 21.45 K
      HOWARHO 23.11 INR −7.56% 202
      HILIKS 54.46 INR −7.54% 4.93 K
      CELLA 15.01 INR −7.52% 1.4 K
      SHLOKKA 24.06 INR −7.46% 12 K
      GOLDLEG 8.89 INR −7.40% 40.96 K
      AMCOIND 63.45 INR −7.36% 2.93 K
      MOHITIND 22.24 INR −7.33% 120.02 K
      MARSONS 131.25 INR −7.32% 1.49 M
      AXELPOLY 44.50 INR −7.29% 8.4 K
      VAMSHIRU 41.20 INR −7.27% 752
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.62 -4.66% 4
      Finance 1.22 0.2% 11
      Communications 1.12 1.03% 3
      Producer manufacturing 0.55 0.06% 9
      Commercial services 0.77 -1.01% 5
      Consumer durables 0.96 0.31% 8
      Process industries 0.65 -0.03% 8
      Consumer services 0.63 -0.24% 8
      Industrial services 0.86 -0.97% 5
      Energy minerals 2.08 0.06% 4
      Retail trade 0.17 1.25% 9
      Health services 0.26 1.14% 2
      Distribution services 0.27 -1.07% 4
      Health technology 0.61 0.27% 5
      Transportation 0.48 -0.21% 6
      Government % 1
      Miscellaneous 7.28 -0.84% 2
      Non-energy minerals 1.42 -0.49% 6
      Consumer non-durables 1.83 -0.52% 9
      Electronic technology 0.46 -0% 8
      Utilities 1.22 -0.57% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.9 -1.99% 10
      Containers/Packaging 0.98 -0.93% 42
      Oil & gas production 0.14 0.21% 3
      Home furnishings 0.7 -0.67% 21
      Home improvement chains % 1
      Wireless telecommunications 1.16 0.49% 3
      Industrial conglomerates 1.55 -0.35% 8
      Department stores -0.98% 1
      Chemicals: agricultural 0.82 -0.57% 50
      Investment banks/Brokers 0.68 -1.36% 55
      Coal 5.52 -0.11% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 0.88% 22
      Building products 0.58 -1.08% 28
      Specialty stores 0.08 2.12% 22
      Miscellaneous commercial services 0.73 -1.61% 86
      Data processing services 1.62 -6.17% 9
      Aerospace & defense 0.81 -0.67% 11
      Aluminum 7.79 -0.86% 10
      Drugstore chains -1.04% 1
      Investment managers 2.08 -2.67% 23
      Integrated oil 5.72 -0.81% 5
      Food: major diversified 0.84 -0.92% 14
      Investment trusts 7.69 -0.83% 251
      Pharmaceuticals: generic 1.42 0.05% 2
      Engineering & construction 0.87 -1.36% 150
      Electrical products 0.31 0.43% 91
      Construction materials 1.04 -1.15% 47
      Financial publishing/Services 1.35 -0.99% 2
      Financial conglomerates 1.07 -1.16% 24
      Industrial specialties 0.71 0.13% 47
      Specialty telecommunications 0.22 -1.06% 7
      Oil & gas pipelines 0.47 0.64% 1
      Steel 0.74 -0.48% 97
      Recreational products -1.21% 3
      Chemicals: major diversified 0.3 -0.54% 31
      Environmental services -2.23% 8
      Trucking 1.76 -0.43% 12
      Internet software/Services 0.4 -1.44% 26
      Major banks 1.47 0.12% 22
      Food distributors 0.62 0.05% 7
      Electronics/Appliance stores 0.15 0.96% 6
      Movies/Entertainment 0.49 -1.67% 29
      Regional banks 1.29 0.09% 22
      Apparel/Footwear retail 0.19 0.75% 18
      Textiles 0.68 -1.01% 121
      Food: meat/fish/dairy 0.83 -0.73% 8
      Advertising/Marketing services 0.48 -4.11% 12
      Food: specialty/candy 1.06 -0.96% 44
      Other consumer services 1.35 -1.29% 12
      Tools & hardware -0.77% 1
      Gas distributors 2.31 -0.52% 7
      Beverages: non-alcoholic 0.28 -0.1% 1
      Forest products 0.14 -1.62% 13
      Automotive aftermarket 0.73 0.47% 14
      Internet retail 0.46 -1.08% 7
      Electric utilities 0.96 -0.69% 31
      Pharmaceuticals: other 0.71 0.09% 12
      Pulp & paper 1.2 -0.79% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 -0.5% 49
      Chemicals: specialty 0.55 0.02% 103
      Electronics/Appliances 0.2 0.1% 16
      Industrial machinery 0.44 -0.83% 89
      Specialty insurance 1.96 0.12% 2
      Beverages: alcoholic 0.88 -0.48% 12
      Other transportation 0.33 -0.77% 22
      Real estate development 0.55 -1.96% 73
      Computer peripherals 0.12 -2.18% 6
      Medical/Nursing services 0.52 0.41% 20
      Telecommunications equipment 0.24 2.46% 14
      Air freight/Couriers 0.28 -1% 31
      Miscellaneous manufacturing 0.74 0.04% 45
      Personnel services 2.14 -0.63% 8
      Oil refining/Marketing 1.37 -0.24% 11
      Catalog/Specialty distribution -1.62% 1
      Computer communications 1.65% 1
      Homebuilding 0.48 -1.03% 11
      Semiconductors 0.08 -1.5% 17
      Life/Health insurance 0.62 -0.82% 8
      Electronic equipment/Instruments 0.18 0.84% 13
      Food retail 1.07% 6
      Electronic production equipment 0.09 -2.03% 13
      Electronics distributors 1.76 -0.53% 11
      Motor vehicles 1.16 0.16% 20
      Agricultural commodities/Milling 0.41 -1.62% 91
      Medical distributors -1.76% 6
      Restaurants 0.11 -0.24% 9
      Medical specialties 0.03 -1.06% 10
      Oilfield services/Equipment 0.22 -0.84% 9
      Contract drilling 0.16 2.87% 2
      Wholesale distributors 0.19 -1.13% 59
      Broadcasting 1.91 -1.58% 13
      Pharmaceuticals: major 0.63 -0.15% 120
      Multi-line insurance 0.25 -1.4% 5
      Hotels/Resorts/Cruise lines 0.38 -0.72% 35
      Trucks/Construction/Farm machinery 0.97 -1.49% 37
      Biotechnology 0.24 0.08% 6
      Household/Personal care 1.86 -0.74% 17
      Publishing: books/magazines 0.37 -1.15% 5
      Finance/Rental/Leasing 1.07 -1.1% 98
      Commercial printing/Forms 0.69 -1.39% 6
      Miscellaneous 0.69 -1.73% 4
      Cable/Satellite TV 0.05 -1.61% 5
      Auto parts: OEM 0.72 -0.23% 78
      Railroads 2 -2.22% 2
      Apparel/Footwear 0.88 0.55% 51
      Consumer sundries 0.12 0.11% 4
      Electronic components 0.38 -0.81% 7
      Other metals/Minerals 1.29 -1.15% 27
      Real estate investment trusts 4.98 -0.53% 9
      Airlines 0.22 -0.25% 6
      Precious metals 4.5% 1
      Publishing: newspapers 3.87 0.09% 8
      Tobacco 4.85 -2.02% 3
      Major telecommunications 0.68 0.1% 7
      Alternative power generation 1.36 -0.51% 10
      Information technology services 3.4 -5.58% 84
      Office equipment/Supplies 0.23 -0.58% 11
      Other consumer specialties 0.37 -1.27% 32
      Packaged software 1.07 -2.85% 65
      Copyright PRDS DATA