PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      KARURVYSYA 265 INR 0.66% 619204 21.7749 INR
      HALDYNGL 86 INR -0.24% 9337 3.8236 INR
      STYRENIX 1959 INR -1.13% 18407 114.0136 INR
      LEXUS 25 INR -0.78% 2855 0.7883 INR
      AILIMITED 27 INR -5% 1500
      544285 INR 0%
      BGLOBAL 3 INR -5% 8703 -1.9439 INR
      V2RETAIL 200 INR -1.45% 115440 4.3142 INR
      TTGIL 8 INR -0.12% 2519 -0.0632 INR
      LLOYDSENT 52 INR -4.62% 945559 2.0122 INR
      SALZERELEC 658 INR 0.87% 2488 29.8932 INR
      TIJARIA 4 INR -1.12% 5096 -1.4436 INR
      YUKEN 752 INR -0.53% 653 12.5952 INR
      DALBHARAT 2086 INR -2.61% 3260 63.2314 INR
      HGINFRA 590 INR -11% 5478463 63.3951 INR
      CAPLIPOINT 1721 INR -0.76% 2029 77.16 INR
      FIRSTFIN 6 INR 0% 54 0.0711 INR
      TRANSRAILL 587 INR -2.37% 514221 32.1175 INR
      LAMBODHARA 100 INR -1.23% 5288 6.9431 INR
      XELPMOC 96 INR -2.7% 16820 -5.2004 INR
      YESBANK 20 INR -1.14% 59208817 1.007 INR
      MWL 275 INR -0.85% 57345 14.548 INR
      TITAN.TL INR 0% 37.607 INR
      SICL 13 INR 4.93% 700
      OLECTRA 989 INR -3.25% 34997 17.4102 INR
      GCM INR 0%
      ICON 44 INR -11.84% 9600
      BAGFILMS 5 INR 0.88% 4307 0.3279 INR
      JONJUA 5 INR 9.77% 120525
      PEARLPOLY 18 INR -3.31% 25099 -3.0378 INR
      HDFCLIFE 711 INR -1.86% 46533 8.7679 INR
      LANCORHOL 26 INR 4.97% 94483 -0.6071 INR
      TENNIND 641 INR 1.82% 106029 14.2998 INR
      SUMICHEM 407 INR -1.63% 289091 10.6445 INR
      MAGSON 129 INR 2.79% 178000 0.356 INR
      JAYKAY_RE 53 INR 0% 461140
      GOODRICKE 152 INR -1.36% 4762 -2.7685 INR
      MILLENNIUM 1 INR 4.88% 952
      HTMEDIA 22 INR -4.51% 123315 0.7505 INR
      SPECIALITY 102 INR -1.01% 117 4.3315 INR
      ASHAI 9 INR 0% 10 0.1037 INR
      SHILCTECH 3821 INR -2.71% 14631 161.8276 INR
      CORONA 1395 INR 0.75% 8885
      TIGLOB 179 INR -1.26% 842 14.4052 INR
      RADICO 2792 INR -1.34% 12209 38.6011 INR
      RATHIBAR 25 INR -1.26% 4639 1.6109 INR
      GOPAIST 6 INR -4.93% 2080 -0.0264 INR
      KANDARP 154 INR -0.39% 39000 2.2725 INR
      ESCONET.ST 305 INR 5% 4800 4.9514 INR
      VVIPIL 119 INR -0.42% 1200 15.4495 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      STRIDERS 61.80 INR +20.00% 62.4 K
      RELIABVEN 23.40 INR +20.00% 153.32 K
      GTECJAINX 28.82 INR +19.98% 215.33 K
      HANNAH 105.88 INR +17.64% 240 K
      LAMOSAIC 28.85 INR +16.57% 52.2 K
      COCKERILL 8,594.50 INR +13.18% 154.93 K
      EMKAY 279.93 INR +13.04% 1 M
      RODIUM 170.00 INR +12.96% 5.32 K
      AKSHARCHEM 214.90 INR +12.51% 68.47 K
      LAHL 7.37 INR +11.67% 636
      CELLPOINT 17.10 INR +11.40% 8.4 K
      TSC 33.70 INR +11.22% 2 K
      CRESCENTIS 117.90 INR +10.60% 3.54 K
      KALPACOMME 8.35 INR +10.60% 167
      ONYX 42.00 INR +10.53% 10 K
      HARIAAPL 5.94 INR +10.00% 50
      HALDER 251.66 INR +10.00% 5.09 K
      UHTL 99.05 INR +9.99% 296 K
      BENCHMARK 45.03 INR +9.99% 2 K
      OLATECH 108.90 INR +9.99% 20.35 K
      TRIOMERC 2.18 INR +9.55% 229.87 K
      SOTL 478.25 INR +9.25% 1.89 M
      KONTOR 76.00 INR +9.12% 7.8 K
      SOUTHERNIN 23.99 INR +9.05% 6.96 K
      WELSPLSOL 46.00 INR +8.95% 7.69 M
      PIGL 107.00 INR +8.93% 313.11 K
      VDEAL 176.00 INR +8.64% 2.4 K
      SPECTRUM 1,601.00 INR +8.64% 93.88 K
      MYSTICELE 3.55 INR +8.56% 2.56 K
      RHIM 373.50 INR +8.37% 1.89 M
      SFPIL 9.80 INR +8.29% 980
      NITTAGELA 1,778.00 INR +8.28% 67.98 K
      OCEANIC 61.65 INR +8.20% 1.89 K
      RFBL 68.35 INR +8.15% 312 K
      SBECSUG 46.65 INR +8.11% 56.02 K
      PANSARI 296.60 INR +7.93% 30.47 K
      SKFINDUS 2,340.50 INR +7.74% 195.5 K
      LAXMIPATI 323.00 INR +7.67% 500
      SANTETX 139.85 INR +7.49% 154
      KUWERIN 12.99 INR +7.44% 55
      TRANSVOY 85.95 INR +7.44% 800
      VSFPROJ 34.00 INR +7.39% 324
      THACKER 1,540.00 INR +7.30% 6.92 K
      VISTAPH 8.04 INR +7.06% 5.48 K
      ADITYASP 15.00 INR +6.91% 573
      GAJANANSEC 47.97 INR +6.84% 3.03 K
      VENLONENT 5.34 INR +6.80% 3.3 K
      TRANSFRE 23.70 INR +6.76% 2
      EUROTEXIND 16.00 INR +6.60% 101
      VENMAX 22.50 INR +6.58% 265
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      TCS 2,229.60 INR −8.88% 10.07 M
      INFY 1,217.50 INR −4.19% 11.14 M
      TEJASNET 560.10 INR +4.24% 22.24 M
      APOLLO 409.25 INR −6.35% 27.21 M
      JSLL 674.30 INR +14.17% 15.89 M
      HDFCBANK 743.75 INR −0.60% 14.15 M
      RELIANCE 1,302.60 INR −0.91% 7.15 M
      NETWEB 4,710.00 INR −1.52% 1.82 M
      SBIN 939.05 INR −1.84% 9.11 M
      NHPC 75.12 INR +3.91% 111.49 M
      BSE 3,862.30 INR −1.77% 1.96 M
      HFCL 196.32 INR +3.36% 37.95 M
      WIPRO 203.30 INR −3.12% 36.09 M
      MTARTECH 7,400.00 INR +2.55% 888.82 K
      ICICIBANK 1,220.10 INR −0.53% 5.37 M
      NEWGEN 508.50 INR −1.85% 12.25 M
      BHARTIARTL 1,820.30 INR +0.34% 3.21 M
      CONCORDBIO 1,237.40 INR +6.11% 4.69 M
      MCX 2,801.50 INR −2.68% 1.98 M
      BAJFINANCE 864.80 INR −1.95% 6.38 M
      BALAMINES 2,123.80 INR +5.34% 2.44 M
      IDEA 14.22 INR +0.42% 320.75 M
      COFORGE 1,429.70 INR −5.91% 3.17 M
      HSCL 602.55 INR −0.75% 7.51 M
      ITC 276.00 INR −2.56% 16.32 M
      M&M 3,009.00 INR +0.36% 1.44 M
      WOCKPHARMA 1,998.00 INR +1.62% 2.11 M
      IFCI 73.20 INR +2.18% 57.54 M
      COALINDIA 468.80 INR −0.71% 8.88 M
      VEDL 325.45 INR −2.43% 12.13 M
      APOLLOHOSP 8,275.50 INR +2.30% 472.81 K
      CARTRADE 1,918.20 INR +6.86% 1.97 M
      ADANIPORTS 1,787.70 INR −1.48% 2.09 M
      ATGL 713.45 INR −3.35% 5.1 M
      ADANIENSOL 1,453.70 INR −5.02% 2.44 M
      OLAELEC 40.46 INR +1.58% 85.97 M
      ETERNAL 246.05 INR −1.87% 14.06 M
      LT 3,906.00 INR −2.37% 863.38 K
      HLEGLAS 385.00 INR +6.46% 8.4 M
      GROWW 188.74 INR −1.08% 17.12 M
      NMDC 95.29 INR −0.02% 33.88 M
      MRPL 152.96 INR +4.04% 20.78 M
      HCLTECH 1,184.50 INR −4.74% 2.67 M
      CHENNPETRO 1,174.20 INR +2.86% 2.68 M
      ADANIPOWER 231.45 INR −1.90% 13.55 M
      GVT&D 4,983.50 INR +4.24% 612.08 K
      LXCHEM 170.99 INR +13.49% 17.75 M
      TECHM 1,474.00 INR −6.20% 2.04 M
      SUNPHARMA 1,764.60 INR −1.41% 1.67 M
      ATHERENERG 989.00 INR +2.96% 2.82 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SUNSKY 40.25 INR −20.00% 259.5 K
      GICL 32.19 INR −19.99% 4.25 M
      DELTA 10.84 INR −19.70% 133
      PRABHHANS 28.10 INR −13.27% 2.7 K
      UNIVARTS 5.26 INR −12.19% 80
      RIDDHICORP 57.05 INR −11.89% 6.78 K
      GSAUTO 13.85 INR −10.59% 135.01 K
      INVIGO 5.41 INR −10.43% 1.57 K
      SONALIS 54.00 INR −10.00% 18 K
      VBDESAI 16.15 INR −9.98% 100
      ROCKINGDCE 185.00 INR −9.29% 3 K
      SONALAD 38.02 INR −9.26% 320
      SAMINDUS 40.00 INR −8.86% 54
      MADHUDIN 36.00 INR −8.86% 1.75 K
      NBL 72.02 INR −8.78% 7.2 K
      SAYAJIHOTL 273.00 INR −8.70% 53
      EVERESTO 230.00 INR −8.68% 1.21 K
      PARMAX 37.46 INR −8.63% 896
      VGCL 47.53 INR −8.60% 17
      SKCIL 137.35 INR −8.43% 755
      EUPHORIAIT 30.25 INR −8.33% 2.4 K
      PNTKYOR 37.20 INR −8.33% 1.15 K
      REMIEDEL 174.25 INR −8.29% 2.12 K
      NDASEC 33.01 INR −8.23% 4.58 K
      ACROW 801.20 INR −8.20% 31
      AMCOIND 63.00 INR −8.02% 2.52 K
      MOHITIND 22.16 INR −7.67% 100.54 K
      EASTRED 26.25 INR −7.57% 3.82 K
      DELAPLEX 96.10 INR −7.51% 1.8 K
      SHLOKKA 24.06 INR −7.46% 7.2 K
      NOVARTIND 1,356.50 INR −7.44% 28.42 K
      AXELPOLY 44.50 INR −7.29% 7.21 K
      ADISOFT 235.50 INR −7.28% 209.6 K
      PHOENXINTL 28.05 INR −7.12% 1.19 K
      PRIMEPRO 31.49 INR −7.03% 24.19 K
      RRECL 143.15 INR −6.99% 241
      FILME 2.00 INR −6.98% 3.13 K
      INFOBEAN 166.30 INR −6.76% 1.21 M
      JAGJANANI 4.22 INR −6.64% 36
      DECCANTRAN 20.50 INR −6.61% 4.8 K
      UNIVCABLES 1,157.80 INR −6.57% 538.07 K
      FIDEL 151.50 INR −6.54% 4 K
      RISHDIGA 31.05 INR −6.50% 85
      SURYAAMBA 119.70 INR −6.48% 161
      EMERALL 168.40 INR −6.44% 1
      WALCHPF 131.05 INR −6.39% 350
      RUDRAECO 17.23 INR −6.31% 38.48 K
      AYE 153.70 INR −6.27% 2.25 M
      LTTS 3,288.80 INR −6.26% 85.92 K
      ALKOSIGN 60.00 INR −6.25% 3.38 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.58 -5.08% 4
      Finance 1.21 -1.44% 11
      Communications 1.13 0.3% 3
      Producer manufacturing 0.55 -1% 9
      Commercial services 0.77 -1.81% 5
      Consumer durables 0.96 -0.26% 8
      Process industries 0.65 -0.73% 8
      Consumer services 0.63 -1.3% 8
      Industrial services 0.86 -2.21% 5
      Energy minerals 2.08 -0.66% 4
      Retail trade 0.17 0.52% 9
      Health services 0.26 0.63% 2
      Distribution services 0.28 -1.87% 4
      Health technology 0.61 -0.56% 5
      Transportation 0.48 -1.46% 6
      Government % 1
      Miscellaneous 7.28 0.04% 2
      Non-energy minerals 1.43 -1.35% 6
      Consumer non-durables 1.83 -0.89% 9
      Electronic technology 0.46 -0.88% 8
      Utilities 1.24 -1.44% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.92 -1.43% 10
      Containers/Packaging 0.98 -1.32% 42
      Oil & gas production 0.15 -0.63% 3
      Home furnishings 0.7 -1.39% 21
      Home improvement chains 1.2% 1
      Wireless telecommunications 1.17 0.11% 3
      Industrial conglomerates 1.55 -0.97% 8
      Department stores 1.08% 1
      Chemicals: agricultural 0.83 -0.83% 50
      Investment banks/Brokers 0.66 -1.78% 55
      Coal 5.52 -0.73% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 0.53% 22
      Building products 0.58 -0.75% 28
      Specialty stores 0.08 1.78% 22
      Miscellaneous commercial services 0.73 -1.72% 86
      Data processing services 1.62 -6.28% 9
      Aerospace & defense 0.81 -0.94% 11
      Aluminum 7.82 -0.81% 10
      Drugstore chains -0.45% 1
      Investment managers 2 -2.3% 23
      Integrated oil 5.73 -1.24% 5
      Food: major diversified 0.84 -0.3% 14
      Investment trusts 7.69 0.12% 251
      Pharmaceuticals: generic 1.42 0.05% 2
      Engineering & construction 0.88 -1.81% 150
      Electrical products 0.31 -0.23% 91
      Construction materials 1.04 -1.26% 47
      Financial publishing/Services 1.35 -1.46% 2
      Financial conglomerates 1.07 -1.45% 24
      Industrial specialties 0.71 0.15% 47
      Specialty telecommunications 0.22 -1.41% 7
      Oil & gas pipelines 0.47 -0.03% 1
      Steel 0.74 -1.04% 97
      Recreational products 0.06% 3
      Chemicals: major diversified 0.3 -0.48% 31
      Environmental services -2.37% 8
      Trucking 1.75 -0.63% 12
      Internet software/Services 0.4 -1.9% 26
      Major banks 1.47 -0.63% 22
      Food distributors 0.61 0.43% 7
      Electronics/Appliance stores 0.15 -0.1% 6
      Movies/Entertainment 0.49 -1.22% 29
      Regional banks 1.29 -1.1% 22
      Apparel/Footwear retail 0.19 -0.12% 18
      Textiles 0.67 -1.01% 121
      Food: meat/fish/dairy 0.83 -0.74% 8
      Advertising/Marketing services 0.47 -3.39% 12
      Food: specialty/candy 1.07 -0.28% 44
      Other consumer services 1.35 -0.86% 12
      Tools & hardware -0.45% 1
      Gas distributors 2.31 -1.2% 7
      Beverages: non-alcoholic 0.28 -0.8% 1
      Forest products 0.14 -0.84% 13
      Automotive aftermarket 0.73 0.44% 14
      Internet retail 0.46 -1.29% 7
      Electric utilities 0.98 -1.34% 31
      Pharmaceuticals: other 0.71 0.16% 12
      Pulp & paper 1.2 -0.83% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 -0.46% 49
      Chemicals: specialty 0.55 -0.12% 103
      Electronics/Appliances 0.21 -0.28% 16
      Industrial machinery 0.44 -0.9% 89
      Specialty insurance 1.95 -0.35% 2
      Beverages: alcoholic 0.88 -0.6% 12
      Other transportation 0.33 -1.11% 22
      Real estate development 0.55 -1.85% 73
      Computer peripherals 0.12 -1.04% 6
      Medical/Nursing services 0.52 0.13% 20
      Telecommunications equipment 0.24 2.03% 14
      Air freight/Couriers 0.28 -1.06% 31
      Miscellaneous manufacturing 0.73 -0.69% 45
      Personnel services 2.12 -1.04% 8
      Oil refining/Marketing 1.37 -0.41% 11
      Catalog/Specialty distribution -0.87% 1
      Computer communications 0.79% 1
      Homebuilding 0.48 -1.18% 11
      Semiconductors 0.08 -0.92% 17
      Life/Health insurance 0.62 -0.7% 8
      Electronic equipment/Instruments 0.17 1.03% 13
      Food retail 1.05% 6
      Electronic production equipment 0.09 -1.35% 13
      Electronics distributors 1.76 -0.32% 11
      Motor vehicles 1.16 -0.17% 20
      Agricultural commodities/Milling 0.41 -1.52% 91
      Medical distributors -1.95% 6
      Restaurants 0.11 -0.02% 9
      Medical specialties 0.03 -0.67% 10
      Oilfield services/Equipment 0.21 -0.98% 9
      Contract drilling 0.16 2.25% 2
      Wholesale distributors 0.2 -1.94% 59
      Broadcasting 1.91 -1.79% 13
      Pharmaceuticals: major 0.63 -0.46% 120
      Multi-line insurance 0.26 -1.3% 5
      Hotels/Resorts/Cruise lines 0.38 -0.84% 35
      Trucks/Construction/Farm machinery 0.97 -2.11% 37
      Biotechnology 0.24 -0.54% 6
      Household/Personal care 1.87 -0.56% 17
      Publishing: books/magazines 0.37 -1.3% 5
      Finance/Rental/Leasing 1.07 -1.4% 98
      Commercial printing/Forms 0.69 -1.25% 6
      Miscellaneous 0.7 -0.09% 4
      Cable/Satellite TV 0.05 -1.37% 5
      Auto parts: OEM 0.72 -0.74% 78
      Railroads 2 -2.03% 2
      Apparel/Footwear 0.88 0.42% 51
      Consumer sundries 0.12 0.32% 4
      Electronic components 0.39 -0.97% 7
      Other metals/Minerals 1.29 -1.21% 27
      Real estate investment trusts 4.98 -0.53% 9
      Airlines 0.22 -0.98% 6
      Precious metals 6.16% 1
      Publishing: newspapers 3.87 0.17% 8
      Tobacco 4.85 -2.56% 3
      Major telecommunications 0.68 0.59% 7
      Alternative power generation 1.37 -1.27% 10
      Information technology services 3.38 -5.1% 84
      Office equipment/Supplies 0.23 -0.87% 11
      Other consumer specialties 0.37 -1.29% 32
      Packaged software 1.06 -2.38% 65
      Copyright PRDS DATA