PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH511990 100 CNY 0% 116982178
SH688087 36 CNY 0.03% 3973393 1.4258 CNY
SZ301429 16 CNY 0.85% 174700 0.4978 CNY
SZ200553 2 HKD 0.85% 163736 -1.00876637 HKD
SH688171 16 CNY -10.53% 3337657 0.1511 CNY
SH603118 12 CNY -4.48% 40460169 0.1015 CNY
SH513230 0 CNY 2.28% 56237100
SH513380 1 CNY -5.67% 1239239172
SH600848 10 CNY -0.47% 1197380 0.3264 CNY
SH560030 1 CNY -2.62% 246600
SH688619 16 CNY -8.08% 9143703 -1.1941 CNY
SH603311 8 CNY 0.11% 170900 0.1904 CNY
SZ300532 12 CNY 0.74% 3422740 0.9245 CNY
SZ159666 0 CNY -0.83% 37700
SZ001286 12 CNY 2.89% 44613868 0.8518 CNY
SH600258 14 CNY 1.23% 10801553 0.7465 CNY
SH515310 1 CNY -0.26% 4969800
SH603138 16 CNY -3.42% 12226663 -0.2512 CNY
SZ167002 2 CNY -1.39% 54042
SZ163208 1 CNY -0.88% 239200
SH603379 33 CNY 1.63% 3413442 0.9944 CNY
SH603816 29 CNY 2.76% 6378586 2.1697 CNY
SH603456 16 CNY -4.8% 64445741 0.9859 CNY
SH508006 3 CNY 0.53% 552269 0.1035 CNY
SZ001331 11 CNY -2.8% 3197748 0.1865 CNY
SH603520 10 CNY 0.38% 10460360 0.0427 CNY
SH688253 54 CNY -3.42% 3394149 0.6458 CNY
SH688001 71 CNY -4.97% 12742306 0.2563 CNY
SZ003017 27 CNY -2.43% 1841000 1.233 CNY
SZ002567 5 CNY -1.15% 16558400 -0.6018 CNY
SZ159595 1 CNY -3.18% 327671603
SZ002883 11 CNY 0.17% 7318800 0.1872 CNY
SH600866 6 CNY 2.07% 37760239 0.5211 CNY
SH688327 14 CNY 11.02% 105385526 -0.7242 CNY
SH510200 1 CNY -8.47% 90621300
SH605499 142 CNY 1.01% 8981008 6.8942 CNY
SZ159400 100 CNY 0.03% 3843310
SH688319 11 CNY -1.6% 3445965 -0.0214 CNY
SZ002472 27 CNY 0.32% 3283917 1.0928 CNY
SH601096 4 CNY 1.1% 30354504 0.0798 CNY
SZ300673 14 CNY 0.48% 862113 0.5281 CNY
SZ002901 32 CNY -7.43% 4429288 0.2504 CNY
SZ301359 23 CNY -5.28% 1994862 0.5099 CNY
SZ180701 3 CNY 0.29% 2773791
SH688218 45 CNY -2.76% 6472418 -0.4983 CNY
SH508086 5 CNY -0.11% 472215
SZ301333 50 CNY 0.08% 2451942 1.3952 CNY
SH600030 26 CNY 2.76% 328261130 2.277 CNY
SH600350 9 CNY 1.79% 14985547 0.6666 CNY
SH603079 15 CNY 1.51% 7728928 -0.1676 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量