PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159770 0 CNY 0.58% 176540600
SZ159305 1 CNY -6.74% 25298407
SH600197 13 CNY -2.38% 5964060 0.3849 CNY
SZ301131 38 CNY -1.5% 2082500 0.631 CNY
SZ000593 15 CNY -1.52% 40278780 0.0042 CNY
SZ002819 31 CNY 1.49% 21857369 -0.2574 CNY
SZ301301 13 CNY 0.99% 24442210 0.6186 CNY
SZ002790 8 CNY 0.25% 5586008 0.4016 CNY
SZ000505 6 CNY -9.04% 27015424 0.0727 CNY
SZ159577 1 CNY -0.08% 52665600
SH600490 10 CNY 4.27% 166998854 0.1149 CNY
SZ301507 13 CNY 0.88% 5155070 0.2528 CNY
SH605178 19 CNY 1.46% 3004160 -2.2184 CNY
SZ000819 18 CNY -4.13% 8385274 0.2755 CNY
SH900912 0 USD 0.51% 161700 0.63947773 USD
SH601890 8 CNY -0.24% 28081734 0.2647 CNY
SH688125 42 CNY 1.27% 264540 -0.1429 CNY
SZ159750 0 CNY 1.64% 29061300
SH562360 1 CNY -2.13% 22859400
SZ000801 10 CNY 2.08% 28947100 0.1786 CNY
SZ161724 2 CNY 3.98% 1342222
SH600203 12 CNY -2.9% 21127813 -0.2746 CNY
SZ300113 27 CNY -3.95% 66133176 0.5393 CNY
SH516920 1 CNY -1.87% 30025800
SH688695 27 CNY -4.56% 1626159 -0.24 CNY
SH510230 1 CNY -3.18% 42325200
SZ300449 8 CNY -1.4% 32771680 -0.2342 CNY
SZ300226 28 CNY -2.57% 21332644 0.633 CNY
SH600028 6 CNY 0.31% 119178142
SH501093 1 CNY 0.1% 75997
SZ002255 13 CNY -0.46% 41842648 0.5488 CNY
SH601231 48 CNY 1.66% 64006289 0.727 CNY
SZ301208 42 CNY -2.48% 2208940 1.1154 CNY
SH688239 39 CNY -6.54% 3628660 1.1326 CNY
SZ002701 5 CNY -2.97% 52282090 0.4319 CNY
SZ300118 13 CNY -9.11% 81608225 -1.313 CNY
SZ300840 20 CNY 0.34% 77786374 0.7222 CNY
SH688377 17 CNY 0.56% 5182812 0.4094 CNY
SH601375 4 CNY 1.71% 96434418 0.036 CNY
SZ002526 2 CNY -4.29% 63397330 0.0416 CNY
SH688218 28 CNY -4.42% 21066909 0.4417 CNY
SZ300310 9 CNY -0.61% 87435000 0.0736 CNY
SH600829 10 CNY -4.29% 12169300 0.2055 CNY
SH501203 0 CNY 1.89% 443208
SH688338 35 CNY 7.18% 5310404 0.8999 CNY
SZ002420 5 CNY -9.75% 28454701 -0.3507 CNY
SZ300435 11 CNY -1.25% 868500 0.7494 CNY
SH900922 0 USD -1.46% 154600 0.08545183 USD
SZ002975 79 CNY -2.38% 6043200 0.8077 CNY
SH605500 6 CNY -9.27% 5140295 0.4628 CNY